Baby Grok USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 691.822 | $ 8.388,10 | $ 0,000000000001642 | N/A |
| 2025-04-03 | $ 685.897 | $ 5.398,10 | $ 0,000000000001624 | $ 0,000000000001642 |
| 2025-04-02 | $ 709.507 | $ 4.362,16 | $ 0,000000000001713 | $ 0,000000000001624 |
| 2025-04-01 | $ 714.150 | $ 6.555,56 | $ 0,000000000001701 | $ 0,000000000001713 |
| 2025-03-31 | $ 729.830 | $ 9.781,69 | $ 0,000000000001738 | $ 0,000000000001701 |
| 2025-03-30 | $ 715.354 | $ 3.048,07 | $ 0,000000000001704 | $ 0,000000000001738 |
| 2025-03-29 | $ 726.455 | $ 11.601,06 | $ 0,000000000001730 | $ 0,000000000001704 |
| 2025-03-28 | $ 764.778 | $ 28.274 | $ 0,000000000001821 | $ 0,000000000001730 |
| 2025-03-27 | $ 754.447 | $ 6.020,13 | $ 0,000000000001796 | $ 0,000000000001821 |
| 2025-03-26 | $ 757.319 | $ 2.936,61 | $ 0,000000000001802 | $ 0,000000000001796 |
| 2025-03-25 | $ 791.523 | $ 8.815,98 | $ 0,000000000001885 | $ 0,000000000001802 |
| 2025-03-24 | $ 747.245 | $ 5.343,57 | $ 0,000000000001779 | $ 0,000000000001885 |
| 2025-03-23 | $ 773.068 | $ 4.170,51 | $ 0,000000000001841 | $ 0,000000000001779 |
| 2025-03-22 | $ 775.301 | $ 4.633,74 | $ 0,000000000001846 | $ 0,000000000001841 |
| 2025-03-21 | $ 828.358 | $ 6.094,68 | $ 0,000000000001971 | $ 0,000000000001846 |
| 2025-03-20 | $ 755.727 | $ 4.179,32 | $ 0,000000000001800 | $ 0,000000000001971 |
| 2025-03-19 | $ 769.931 | $ 12.195,06 | $ 0,000000000001833 | $ 0,000000000001800 |
| 2025-03-18 | $ 733.569 | $ 10.009,93 | $ 0,000000000001747 | $ 0,000000000001833 |
| 2025-03-17 | $ 710.226 | $ 13.054,76 | $ 0,000000000001692 | $ 0,000000000001747 |
| 2025-03-16 | $ 739.148 | $ 6.640,31 | $ 0,000000000001760 | $ 0,000000000001692 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
