Baby Floki Coin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-07 | $ 0,000000000000000000 | $ 12,54 | $ 0,000000000027598 | N/A |
| 2025-04-06 | $ 0,000000000000000000 | $ 7,89 | $ 0,000000000029258 | $ 0,000000000027598 |
| 2025-04-05 | $ 0,000000000000000000 | $ 143,65 | $ 0,000000000029614 | $ 0,000000000029258 |
| 2025-04-04 | $ 0,000000000000000000 | $ 2,36 | $ 0,000000000031592 | $ 0,000000000029614 |
| 2025-04-03 | $ 0,000000000000000000 | $ 2,34 | $ 0,000000000031253 | $ 0,000000000031592 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2,44 | $ 0,000000000032581 | $ 0,000000000031253 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2,47 | $ 0,000000000032263 | $ 0,000000000032581 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2,81 | $ 0,000000000031697 | $ 0,000000000032263 |
| 2025-03-30 | $ 0,000000000000000000 | $ 11,49 | $ 0,000000000032115 | $ 0,000000000031697 |
| 2025-03-29 | $ 0,000000000000000000 | $ 17,91 | $ 0,000000000032914 | $ 0,000000000032115 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1,26 | $ 0,000000000033638 | $ 0,000000000032914 |
| 2025-03-27 | $ 0,000000000000000000 | $ 5,59 | $ 0,000000000032585 | $ 0,000000000033638 |
| 2025-03-26 | $ 0,000000000000000000 | $ 7,71 | $ 0,000000000033182 | $ 0,000000000032585 |
| 2025-03-25 | $ 0,000000000000000000 | $ 6,13 | $ 0,000000000033509 | $ 0,000000000033182 |
| 2025-03-24 | $ 0,000000000000000000 | $ 280,31 | $ 0,000000000032734 | $ 0,000000000033509 |
| 2025-03-23 | $ 0,000000000000000000 | $ 43,93 | $ 0,000000000029342 | $ 0,000000000032734 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1,33 | $ 0,000000000029854 | $ 0,000000000029342 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1,32 | $ 0,000000000029708 | $ 0,000000000029854 |
| 2025-03-20 | $ 0,000000000000000000 | $ 13,42 | $ 0,000000000029406 | $ 0,000000000029708 |
| 2025-03-19 | $ 0,000000000000000000 | $ 13,42 | $ 0,000000000029398 | $ 0,000000000029406 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
