Baby Elon USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 14.750,48 | $ 0,000000000001719 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 14.916,94 | $ 0,000000000001751 | $ 0,000000000001719 |
| 2025-04-02 | $ 0,000000000000000000 | $ 13.757,81 | $ 0,000000000001818 | $ 0,000000000001751 |
| 2025-04-01 | $ 0,000000000000000000 | $ 13.313,51 | $ 0,000000000001899 | $ 0,000000000001818 |
| 2025-03-31 | $ 0,000000000000000000 | $ 34.139 | $ 0,000000000001842 | $ 0,000000000001899 |
| 2025-03-30 | $ 0,000000000000000000 | $ 32.042 | $ 0,000000000001949 | $ 0,000000000001842 |
| 2025-03-29 | $ 0,000000000000000000 | $ 78.612 | $ 0,000000000001960 | $ 0,000000000001949 |
| 2025-03-28 | $ 0,000000000000000000 | $ 626.860 | $ 0,000000000002417 | $ 0,000000000001960 |
| 2025-03-27 | $ 0,000000000000000000 | $ 10.726,96 | $ 0,000000000001930 | $ 0,000000000002417 |
| 2025-03-26 | $ 0,000000000000000000 | $ 9.709,99 | $ 0,000000000001939 | $ 0,000000000001930 |
| 2025-03-25 | $ 0,000000000000000000 | $ 12.469,21 | $ 0,000000000001950 | $ 0,000000000001939 |
| 2025-03-24 | $ 0,000000000000000000 | $ 7.232,59 | $ 0,000000000001830 | $ 0,000000000001950 |
| 2025-03-23 | $ 0,000000000000000000 | $ 3.886,81 | $ 0,000000000001810 | $ 0,000000000001830 |
| 2025-03-22 | $ 0,000000000000000000 | $ 6.498,45 | $ 0,000000000001885 | $ 0,000000000001810 |
| 2025-03-21 | $ 0,000000000000000000 | $ 37.789 | $ 0,000000000001777 | $ 0,000000000001885 |
| 2025-03-20 | $ 0,000000000000000000 | $ 12.591,53 | $ 0,000000000001918 | $ 0,000000000001777 |
| 2025-03-19 | $ 0,000000000000000000 | $ 8.844,10 | $ 0,000000000001844 | $ 0,000000000001918 |
| 2025-03-18 | $ 0,000000000000000000 | $ 5.090,27 | $ 0,000000000001713 | $ 0,000000000001844 |
| 2025-03-17 | $ 0,000000000000000000 | $ 6.067,31 | $ 0,000000000001780 | $ 0,000000000001713 |
| 2025-03-16 | $ 0,000000000000000000 | $ 27.646 | $ 0,000000000001720 | $ 0,000000000001780 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
