Baby Doge Coin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 192.099.419 | $ 7.781.973 | $ 0,000000001165 | N/A |
| 2025-04-05 | $ 193.074.921 | $ 18.981.631 | $ 0,000000001167 | $ 0,000000001165 |
| 2025-04-04 | $ 191.058.360 | $ 16.766.681 | $ 0,000000001150 | $ 0,000000001167 |
| 2025-04-03 | $ 185.679.423 | $ 27.491.006 | $ 0,000000001123 | $ 0,000000001150 |
| 2025-04-02 | $ 201.698.536 | $ 13.786.865 | $ 0,000000001218 | $ 0,000000001123 |
| 2025-04-01 | $ 197.323.631 | $ 15.173.869 | $ 0,000000001191 | $ 0,000000001218 |
| 2025-03-31 | $ 198.605.359 | $ 14.560.278 | $ 0,000000001200 | $ 0,000000001191 |
| 2025-03-30 | $ 198.373.844 | $ 14.608.978 | $ 0,000000001200 | $ 0,000000001200 |
| 2025-03-29 | $ 209.238.147 | $ 20.261.676 | $ 0,000000001265 | $ 0,000000001200 |
| 2025-03-28 | $ 228.882.633 | $ 19.158.406 | $ 0,000000001383 | $ 0,000000001265 |
| 2025-03-27 | $ 229.434.608 | $ 39.752.550 | $ 0,000000001387 | $ 0,000000001383 |
| 2025-03-26 | $ 234.926.549 | $ 18.268.027 | $ 0,000000001421 | $ 0,000000001387 |
| 2025-03-25 | $ 228.417.219 | $ 17.511.131 | $ 0,000000001386 | $ 0,000000001421 |
| 2025-03-24 | $ 220.822.852 | $ 15.233.146 | $ 0,000000001336 | $ 0,000000001386 |
| 2025-03-23 | $ 222.386.096 | $ 13.204.984 | $ 0,000000001344 | $ 0,000000001336 |
| 2025-03-22 | $ 218.386.847 | $ 12.343.823 | $ 0,000000001320 | $ 0,000000001344 |
| 2025-03-21 | $ 219.352.745 | $ 15.766.872 | $ 0,000000001326 | $ 0,000000001320 |
| 2025-03-20 | $ 225.236.534 | $ 19.176.993 | $ 0,000000001361 | $ 0,000000001326 |
| 2025-03-19 | $ 218.761.428 | $ 15.320.630 | $ 0,000000001322 | $ 0,000000001361 |
| 2025-03-18 | $ 220.144.876 | $ 25.068.385 | $ 0,000000001329 | $ 0,000000001322 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
