Azadi Coin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 3.389,13 | $ 9,53 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 3.724,51 | $ 9,04 | $ 9,53 |
| 2025-04-03 | $ 0,000000000000000000 | $ 6.847,63 | $ 9,38 | $ 9,04 |
| 2025-04-02 | $ 0,000000000000000000 | $ 15.221,00 | $ 10,01 | $ 9,38 |
| 2025-04-01 | $ 0,000000000000000000 | $ 11.599,24 | $ 9,58 | $ 10,01 |
| 2025-03-31 | $ 0,000000000000000000 | $ 13.775,23 | $ 9,66 | $ 9,58 |
| 2025-03-30 | $ 0,000000000000000000 | $ 13.390,39 | $ 9,52 | $ 9,66 |
| 2025-03-29 | $ 0,000000000000000000 | $ 9.291,90 | $ 9,98 | $ 9,52 |
| 2025-03-28 | $ 0,000000000000000000 | $ 5.316,86 | $ 10,58 | $ 9,98 |
| 2025-03-27 | $ 0,000000000000000000 | $ 12.256,97 | $ 10,56 | $ 10,58 |
| 2025-03-26 | $ 0,000000000000000000 | $ 16.261,55 | $ 11,03 | $ 10,56 |
| 2025-03-25 | $ 0,000000000000000000 | $ 13.191,77 | $ 10,61 | $ 11,03 |
| 2025-03-24 | $ 0,000000000000000000 | $ 13.484,31 | $ 10,08 | $ 10,61 |
| 2025-03-23 | $ 0,000000000000000000 | $ 10.999,22 | $ 9,94 | $ 10,08 |
| 2025-03-22 | $ 0,000000000000000000 | $ 11.650,33 | $ 10,07 | $ 9,94 |
| 2025-03-21 | $ 0,000000000000000000 | $ 12.773,19 | $ 10,33 | $ 10,07 |
| 2025-03-20 | $ 0,000000000000000000 | $ 14.416,20 | $ 10,93 | $ 10,33 |
| 2025-03-19 | $ 0,000000000000000000 | $ 9.987,51 | $ 10,12 | $ 10,93 |
| 2025-03-18 | $ 0,000000000000000000 | $ 17.182,02 | $ 10,25 | $ 10,12 |
| 2025-03-17 | $ 0,000000000000000000 | $ 17.183,92 | $ 10,35 | $ 10,25 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
