axlWBTC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 2.987,43 | $ 82.620 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 4.201,75 | $ 83.145 | $ 82.620 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3.797,58 | $ 85.567 | $ 83.145 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.921,70 | $ 82.991 | $ 85.567 |
| 2025-03-31 | $ 0,000000000000000000 | $ 479,76 | $ 82.450 | $ 82.991 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.035,75 | $ 82.549 | $ 82.450 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.983,00 | $ 84.367 | $ 82.549 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.141,60 | $ 87.813 | $ 84.367 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.253,70 | $ 86.606 | $ 87.813 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.120,89 | $ 87.524 | $ 86.606 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.943,92 | $ 87.647 | $ 87.524 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.478,88 | $ 85.546 | $ 87.647 |
| 2025-03-23 | $ 0,000000000000000000 | $ 804,33 | $ 83.956 | $ 85.546 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.614,99 | $ 84.015 | $ 83.956 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.197,45 | $ 84.173 | $ 84.015 |
| 2025-03-20 | $ 0,000000000000000000 | $ 3.040,96 | $ 86.402 | $ 84.173 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.295,10 | $ 82.740 | $ 86.402 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.834,41 | $ 83.973 | $ 82.740 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2.158,29 | $ 82.511 | $ 83.973 |
| 2025-03-16 | $ 0,000000000000000000 | $ 800,18 | $ 84.011 | $ 82.511 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
