Axie Infinity USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 431.943.067 | $ 34.150.409 | $ 2,70 | N/A |
| 2025-04-02 | $ 476.190.527 | $ 21.598.763 | $ 2,97 | $ 2,70 |
| 2025-04-01 | $ 467.873.604 | $ 20.606.983 | $ 2,93 | $ 2,97 |
| 2025-03-31 | $ 464.843.184 | $ 21.325.779 | $ 2,91 | $ 2,93 |
| 2025-03-30 | $ 465.607.176 | $ 30.766.040 | $ 2,92 | $ 2,91 |
| 2025-03-29 | $ 500.346.974 | $ 24.859.029 | $ 3,13 | $ 2,92 |
| 2025-03-28 | $ 542.249.616 | $ 25.689.054 | $ 3,39 | $ 3,13 |
| 2025-03-27 | $ 552.120.295 | $ 32.832.619 | $ 3,45 | $ 3,39 |
| 2025-03-26 | $ 573.534.182 | $ 24.735.553 | $ 3,59 | $ 3,45 |
| 2025-03-25 | $ 560.558.013 | $ 27.961.093 | $ 3,52 | $ 3,59 |
| 2025-03-24 | $ 536.651.269 | $ 18.765.789 | $ 3,36 | $ 3,52 |
| 2025-03-23 | $ 543.689.235 | $ 17.528.904 | $ 3,40 | $ 3,36 |
| 2025-03-22 | $ 529.522.587 | $ 22.127.500 | $ 3,32 | $ 3,40 |
| 2025-03-21 | $ 543.493.761 | $ 18.960.135 | $ 3,40 | $ 3,32 |
| 2025-03-20 | $ 555.126.577 | $ 33.714.697 | $ 3,48 | $ 3,40 |
| 2025-03-19 | $ 538.796.259 | $ 22.620.046 | $ 3,37 | $ 3,48 |
| 2025-03-18 | $ 548.000.027 | $ 33.148.458 | $ 3,44 | $ 3,37 |
| 2025-03-17 | $ 506.594.424 | $ 20.822.118 | $ 3,18 | $ 3,44 |
| 2025-03-16 | $ 525.768.594 | $ 18.867.450 | $ 3,30 | $ 3,18 |
| 2025-03-15 | $ 511.151.452 | $ 22.683.553 | $ 3,21 | $ 3,30 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
