Axelar Bridged USDC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 5.448.430 | $ 0,999958 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 4.191.890 | $ 1,000 | $ 0,999958 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3.925.623 | $ 1,001 | $ 1,000 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3.230.056 | $ 1,000 | $ 1,001 |
| 2025-03-30 | $ 0,000000000000000000 | $ 3.671.308 | $ 1,001 | $ 1,000 |
| 2025-03-29 | $ 0,000000000000000000 | $ 4.659.000 | $ 1,000 | $ 1,001 |
| 2025-03-28 | $ 0,000000000000000000 | $ 6.317.180 | $ 1,000 | $ 1,000 |
| 2025-03-27 | $ 0,000000000000000000 | $ 5.047.082 | $ 1,000 | $ 1,000 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3.682.561 | $ 1,000 | $ 1,000 |
| 2025-03-25 | $ 0,000000000000000000 | $ 4.478.197 | $ 1,000 | $ 1,000 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2.599.556 | $ 0,999915 | $ 1,000 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2.891.774 | $ 0,999905 | $ 0,999915 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3.852.380 | $ 0,999847 | $ 0,999905 |
| 2025-03-21 | $ 0,000000000000000000 | $ 8.046.837 | $ 0,999984 | $ 0,999847 |
| 2025-03-20 | $ 0,000000000000000000 | $ 7.101.780 | $ 1,001 | $ 0,999984 |
| 2025-03-19 | $ 0,000000000000000000 | $ 5.268.599 | $ 1,001 | $ 1,001 |
| 2025-03-18 | $ 0,000000000000000000 | $ 4.287.317 | $ 0,999912 | $ 1,001 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2.887.838 | $ 0,999917 | $ 0,999912 |
| 2025-03-16 | $ 0,000000000000000000 | $ 4.120.223 | $ 1,000 | $ 0,999917 |
| 2025-03-15 | $ 0,000000000000000000 | $ 4.229.788 | $ 0,999934 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
