Axelar Bridged USDC (Cosmos) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 575.378 | $ 1,001 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 763.339 | $ 1,002 | $ 1,001 |
| 2025-04-02 | $ 0,000000000000000000 | $ 508.811 | $ 1,000 | $ 1,002 |
| 2025-04-01 | $ 0,000000000000000000 | $ 283.852 | $ 1,002 | $ 1,000 |
| 2025-03-31 | $ 0,000000000000000000 | $ 392.169 | $ 0,999939 | $ 1,002 |
| 2025-03-30 | $ 0,000000000000000000 | $ 263.738 | $ 1,001 | $ 0,999939 |
| 2025-03-29 | $ 0,000000000000000000 | $ 331.976 | $ 1,001 | $ 1,001 |
| 2025-03-28 | $ 0,000000000000000000 | $ 810.646 | $ 0,999809 | $ 1,001 |
| 2025-03-27 | $ 0,000000000000000000 | $ 319.130 | $ 1,000 | $ 0,999809 |
| 2025-03-26 | $ 0,000000000000000000 | $ 453.702 | $ 1,000 | $ 1,000 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.433.723 | $ 1,002 | $ 1,000 |
| 2025-03-24 | $ 0,000000000000000000 | $ 572.401 | $ 1,001 | $ 1,002 |
| 2025-03-23 | $ 0,000000000000000000 | $ 140.604 | $ 0,999507 | $ 1,001 |
| 2025-03-22 | $ 0,000000000000000000 | $ 65.305 | $ 0,998914 | $ 0,999507 |
| 2025-03-21 | $ 0,000000000000000000 | $ 595.281 | $ 0,999836 | $ 0,998914 |
| 2025-03-20 | $ 0,000000000000000000 | $ 912.065 | $ 1,001 | $ 0,999836 |
| 2025-03-19 | $ 0,000000000000000000 | $ 163.232 | $ 0,999939 | $ 1,001 |
| 2025-03-18 | $ 0,000000000000000000 | $ 196.820 | $ 1,001 | $ 0,999939 |
| 2025-03-17 | $ 0,000000000000000000 | $ 77.437 | $ 1,001 | $ 1,001 |
| 2025-03-16 | $ 0,000000000000000000 | $ 187.605 | $ 1,000 | $ 1,001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
