Axelar Bridged Frax Ether USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 21.471 | $ 1.816,02 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 34.581 | $ 1.795,21 | $ 1.816,02 |
| 2025-04-02 | $ 0,000000000000000000 | $ 4.305,92 | $ 1.907,24 | $ 1.795,21 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.728,43 | $ 1.823,57 | $ 1.907,24 |
| 2025-03-31 | $ 0,000000000000000000 | $ 85.930 | $ 1.804,06 | $ 1.823,57 |
| 2025-03-30 | $ 0,000000000000000000 | $ 4.768,46 | $ 1.834,34 | $ 1.804,06 |
| 2025-03-29 | $ 0,000000000000000000 | $ 29.686 | $ 1.895,40 | $ 1.834,34 |
| 2025-03-28 | $ 0,000000000000000000 | $ 13.672,43 | $ 2.001,35 | $ 1.895,40 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.778,95 | $ 2.012,77 | $ 2.001,35 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.271,24 | $ 2.067,23 | $ 2.012,77 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.619,78 | $ 2.068,53 | $ 2.067,23 |
| 2025-03-24 | $ 0,000000000000000000 | $ 13.908,20 | $ 1.998,13 | $ 2.068,53 |
| 2025-03-23 | $ 0,000000000000000000 | $ 6.076,67 | $ 1.975,32 | $ 1.998,13 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3.716,37 | $ 1.963,16 | $ 1.975,32 |
| 2025-03-21 | $ 0,000000000000000000 | $ 35.676 | $ 1.976,39 | $ 1.963,16 |
| 2025-03-20 | $ 0,000000000000000000 | $ 4.411,13 | $ 2.055,43 | $ 1.976,39 |
| 2025-03-19 | $ 0,000000000000000000 | $ 97.030 | $ 1.927,58 | $ 2.055,43 |
| 2025-03-18 | $ 0,000000000000000000 | $ 12.514,67 | $ 1.921,27 | $ 1.927,58 |
| 2025-03-17 | $ 0,000000000000000000 | $ 10.442,99 | $ 1.880,01 | $ 1.921,27 |
| 2025-03-16 | $ 0,000000000000000000 | $ 9.705,48 | $ 1.933,74 | $ 1.880,01 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
