Avant Staked USD USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 8.303.154 | $ 1.330,24 | $ 1,028 | N/A |
| 2025-04-04 | $ 8.297.270 | $ 1.574,51 | $ 1,027 | $ 1,028 |
| 2025-04-03 | $ 8.272.767 | $ 2.484,93 | $ 1,028 | $ 1,027 |
| 2025-04-02 | $ 8.282.996 | $ 1.004,38 | $ 1,029 | $ 1,028 |
| 2025-04-01 | $ 8.287.854 | $ 227,48 | $ 1,030 | $ 1,029 |
| 2025-03-31 | $ 8.278.878 | $ 645,14 | $ 1,029 | $ 1,030 |
| 2025-03-30 | $ 8.266.567 | $ 266,03 | $ 1,028 | $ 1,029 |
| 2025-03-29 | $ 8.279.301 | $ 2.879,42 | $ 1,028 | $ 1,028 |
| 2025-03-28 | $ 7.941.750 | $ 533,71 | $ 1,025 | $ 1,028 |
| 2025-03-27 | $ 7.966.126 | $ 1.277,57 | $ 1,028 | $ 1,025 |
| 2025-03-26 | $ 7.966.595 | $ 6.534,83 | $ 1,028 | $ 1,028 |
| 2025-03-25 | $ 7.925.136 | $ 5.738,38 | $ 1,028 | $ 1,028 |
| 2025-03-24 | $ 7.978.099 | $ 48,52 | $ 1,033 | $ 1,028 |
| 2025-03-23 | $ 7.884.442 | $ 45.911 | $ 1,028 | $ 1,033 |
| 2025-03-22 | $ 7.679.649 | $ 862.718 | $ 1,028 | $ 1,028 |
| 2025-03-21 | $ 6.184.333 | $ 69.848 | $ 1,029 | $ 1,028 |
| 2025-03-20 | $ 5.984.210 | $ 91.932 | $ 1,022 | $ 1,029 |
| 2025-03-19 | $ 5.981.342 | $ 5.448,22 | $ 1,018 | $ 1,022 |
| 2025-03-18 | $ 5.955.672 | $ 60.338 | $ 1,017 | $ 1,018 |
| 2025-03-17 | $ 6.011.487 | $ 59.157 | $ 1,017 | $ 1,017 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
