Avalanche (Wormhole) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 15.071,82 | $ 18,12 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 18.075,99 | $ 17,76 | $ 18,12 |
| 2025-04-02 | $ 0,000000000000000000 | $ 15.121,35 | $ 19,80 | $ 17,76 |
| 2025-04-01 | $ 0,000000000000000000 | $ 9.817,03 | $ 18,78 | $ 19,80 |
| 2025-03-31 | $ 0,000000000000000000 | $ 10.798,27 | $ 18,89 | $ 18,78 |
| 2025-03-30 | $ 0,000000000000000000 | $ 14.412,83 | $ 19,62 | $ 18,89 |
| 2025-03-29 | $ 0,000000000000000000 | $ 41.035 | $ 20,25 | $ 19,62 |
| 2025-03-28 | $ 0,000000000000000000 | $ 10.560,84 | $ 21,72 | $ 20,25 |
| 2025-03-27 | $ 0,000000000000000000 | $ 23.647 | $ 22,16 | $ 21,72 |
| 2025-03-26 | $ 0,000000000000000000 | $ 37.754 | $ 23,07 | $ 22,16 |
| 2025-03-25 | $ 0,000000000000000000 | $ 40.941 | $ 21,68 | $ 23,07 |
| 2025-03-24 | $ 0,000000000000000000 | $ 10.355,57 | $ 19,49 | $ 21,68 |
| 2025-03-23 | $ 0,000000000000000000 | $ 5.788,13 | $ 19,27 | $ 19,49 |
| 2025-03-22 | $ 0,000000000000000000 | $ 10.043,47 | $ 19,11 | $ 19,27 |
| 2025-03-21 | $ 0,000000000000000000 | $ 6.846,31 | $ 18,69 | $ 19,11 |
| 2025-03-20 | $ 0,000000000000000000 | $ 18.808,57 | $ 19,69 | $ 18,69 |
| 2025-03-19 | $ 0,000000000000000000 | $ 18.471,24 | $ 18,88 | $ 19,69 |
| 2025-03-18 | $ 0,000000000000000000 | $ 7.145,31 | $ 18,79 | $ 18,88 |
| 2025-03-17 | $ 0,000000000000000000 | $ 25.278 | $ 18,23 | $ 18,79 |
| 2025-03-16 | $ 0,000000000000000000 | $ 16.466,84 | $ 19,26 | $ 18,23 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
