Avalanche Bridged WETH (Avalanche) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 37.776.488 | $ 13.260.331 | $ 1.816,92 | N/A |
| 2025-04-03 | $ 37.184.482 | $ 15.343.556 | $ 1.796,09 | $ 1.816,92 |
| 2025-04-02 | $ 39.311.331 | $ 9.614.231 | $ 1.904,26 | $ 1.796,09 |
| 2025-04-01 | $ 37.844.145 | $ 7.647.715 | $ 1.823,16 | $ 1.904,26 |
| 2025-03-31 | $ 40.968.472 | $ 7.820.564 | $ 1.809,59 | $ 1.823,16 |
| 2025-03-30 | $ 41.312.526 | $ 9.326.123 | $ 1.822,53 | $ 1.809,59 |
| 2025-03-29 | $ 42.616.311 | $ 14.230.095 | $ 1.895,48 | $ 1.822,53 |
| 2025-03-28 | $ 47.304.749 | $ 14.934.437 | $ 2.003,83 | $ 1.895,48 |
| 2025-03-27 | $ 47.719.277 | $ 10.250.959 | $ 2.003,57 | $ 2.003,83 |
| 2025-03-26 | $ 52.308.057 | $ 12.707.599 | $ 2.063,26 | $ 2.003,57 |
| 2025-03-25 | $ 52.284.399 | $ 24.869.126 | $ 2.075,62 | $ 2.063,26 |
| 2025-03-24 | $ 50.682.887 | $ 6.485.818 | $ 1.999,78 | $ 2.075,62 |
| 2025-03-23 | $ 50.724.796 | $ 5.576.090 | $ 1.975,95 | $ 1.999,78 |
| 2025-03-22 | $ 50.483.726 | $ 25.574.157 | $ 1.964,76 | $ 1.975,95 |
| 2025-03-21 | $ 50.830.574 | $ 3.819.181 | $ 1.980,37 | $ 1.964,76 |
| 2025-03-20 | $ 52.872.113 | $ 13.534.668 | $ 2.058,49 | $ 1.980,37 |
| 2025-03-19 | $ 49.091.739 | $ 11.284.752 | $ 1.926,67 | $ 2.058,49 |
| 2025-03-18 | $ 49.255.385 | $ 7.610.264 | $ 1.930,32 | $ 1.926,67 |
| 2025-03-17 | $ 49.047.914 | $ 9.242.470 | $ 1.888,61 | $ 1.930,32 |
| 2025-03-16 | $ 50.413.406 | $ 10.158.937 | $ 1.944,80 | $ 1.888,61 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
