Avalanche Bridged WBTC (Avalanche) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 40.763.282 | $ 155.676 | $ 82.618 | N/A |
| 2025-04-03 | $ 40.001.739 | $ 790.349 | $ 82.673 | $ 82.618 |
| 2025-04-02 | $ 41.196.558 | $ 309.397 | $ 85.341 | $ 82.673 |
| 2025-04-01 | $ 39.881.170 | $ 342.308 | $ 82.607 | $ 85.341 |
| 2025-03-31 | $ 39.619.909 | $ 46.022 | $ 81.592 | $ 82.607 |
| 2025-03-30 | $ 40.031.741 | $ 23.281 | $ 82.478 | $ 81.592 |
| 2025-03-29 | $ 40.928.997 | $ 46.370 | $ 84.268 | $ 82.478 |
| 2025-03-28 | $ 42.271.084 | $ 75.662 | $ 87.033 | $ 84.268 |
| 2025-03-27 | $ 42.178.434 | $ 393.910 | $ 86.866 | $ 87.033 |
| 2025-03-26 | $ 42.518.423 | $ 55.089 | $ 87.298 | $ 86.866 |
| 2025-03-25 | $ 42.314.998 | $ 2.332.948 | $ 87.266 | $ 87.298 |
| 2025-03-24 | $ 41.642.527 | $ 16.734,64 | $ 85.993 | $ 87.266 |
| 2025-03-23 | $ 40.560.123 | $ 19.085,29 | $ 83.625 | $ 85.993 |
| 2025-03-22 | $ 40.712.535 | $ 86.406 | $ 83.867 | $ 83.625 |
| 2025-03-21 | $ 40.778.983 | $ 95.527 | $ 83.980 | $ 83.867 |
| 2025-03-20 | $ 42.078.849 | $ 317.814 | $ 86.586 | $ 83.980 |
| 2025-03-19 | $ 40.197.677 | $ 201.888 | $ 82.629 | $ 86.586 |
| 2025-03-18 | $ 40.847.935 | $ 99.946 | $ 83.839 | $ 82.629 |
| 2025-03-17 | $ 40.122.032 | $ 135.711 | $ 82.359 | $ 83.839 |
| 2025-03-16 | $ 41.050.509 | $ 94.379 | $ 84.250 | $ 82.359 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
