Australian Safe Shepherd USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 2.849,21 | $ 0,000000000685650 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 2.516,28 | $ 0,000000000687966 | $ 0,000000000685650 |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.004,09 | $ 0,000000000677371 | $ 0,000000000687966 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.512,71 | $ 0,000000000694333 | $ 0,000000000677371 |
| 2025-04-01 | $ 0,000000000000000000 | $ 4.101,26 | $ 0,000000000781232 | $ 0,000000000694333 |
| 2025-03-31 | $ 0,000000000000000000 | $ 93.228 | $ 0,000000000871909 | $ 0,000000000781232 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.113,64 | $ 0,000000000706403 | $ 0,000000000871909 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.104,76 | $ 0,000000000735476 | $ 0,000000000706403 |
| 2025-03-28 | $ 0,000000000000000000 | $ 4.110,03 | $ 0,000000000843285 | $ 0,000000000735476 |
| 2025-03-27 | $ 0,000000000000000000 | $ 3.209,82 | $ 0,000000000847043 | $ 0,000000000843285 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2.209,68 | $ 0,000000000833935 | $ 0,000000000847043 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.914,73 | $ 0,000000000815669 | $ 0,000000000833935 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2.059,82 | $ 0,000000000701660 | $ 0,000000000815669 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2.362,98 | $ 0,000000000721074 | $ 0,000000000701660 |
| 2025-03-22 | $ 0,000000000000000000 | $ 606,65 | $ 0,000000000808516 | $ 0,000000000721074 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.714,83 | $ 0,000000000718346 | $ 0,000000000808516 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.823,53 | $ 0,000000000787185 | $ 0,000000000718346 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.441,95 | $ 0,000000000748087 | $ 0,000000000787185 |
| 2025-03-18 | $ 0,000000000000000000 | $ 745,36 | $ 0,000000000746233 | $ 0,000000000748087 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.207,99 | $ 0,000000000779902 | $ 0,000000000746233 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
