Astherus Staked USDF USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 29.169.369 | $ 378.526 | $ 1,011 | N/A |
| 2025-04-03 | $ 29.134.355 | $ 523.589 | $ 1,011 | $ 1,011 |
| 2025-04-02 | $ 29.140.238 | $ 118.497 | $ 1,012 | $ 1,011 |
| 2025-04-01 | $ 29.173.937 | $ 344.141 | $ 1,013 | $ 1,012 |
| 2025-03-31 | $ 29.197.650 | $ 140.774 | $ 1,013 | $ 1,013 |
| 2025-03-30 | $ 29.196.036 | $ 160.815 | $ 1,014 | $ 1,013 |
| 2025-03-29 | $ 29.179.523 | $ 163.210 | $ 1,013 | $ 1,014 |
| 2025-03-28 | $ 29.108.578 | $ 246.692 | $ 1,010 | $ 1,013 |
| 2025-03-27 | $ 29.163.891 | $ 138.645 | $ 1,013 | $ 1,010 |
| 2025-03-26 | $ 29.189.176 | $ 92.878 | $ 1,014 | $ 1,013 |
| 2025-03-25 | $ 29.186.669 | $ 121.898 | $ 1,012 | $ 1,014 |
| 2025-03-24 | $ 29.157.289 | $ 150.646 | $ 1,014 | $ 1,012 |
| 2025-03-23 | $ 29.130.091 | $ 15.239,66 | $ 1,011 | $ 1,014 |
| 2025-03-22 | $ 29.121.595 | $ 16.697,90 | $ 1,011 | $ 1,011 |
| 2025-03-21 | $ 29.138.657 | $ 112.491 | $ 1,011 | $ 1,011 |
| 2025-03-20 | $ 29.165.287 | $ 83.279 | $ 1,011 | $ 1,011 |
| 2025-03-19 | $ 29.107.870 | $ 401.013 | $ 1,011 | $ 1,011 |
| 2025-03-18 | $ 29.167.884 | $ 199.434 | $ 1,012 | $ 1,011 |
| 2025-03-17 | $ 29.211.884 | $ 156.839 | $ 1,014 | $ 1,012 |
| 2025-03-16 | $ 29.147.499 | $ 30.799 | $ 1,011 | $ 1,014 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
