Asterix USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 5.903,19 | $ 112,02 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 101,80 | $ 101,47 | $ 112,02 |
| 2025-04-02 | $ 0,000000000000000000 | $ 105,67 | $ 105,67 | $ 101,47 |
| 2025-04-01 | $ 0,000000000000000000 | $ 612,36 | $ 100,73 | $ 105,67 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3.454,84 | $ 100,56 | $ 100,73 |
| 2025-03-30 | $ 0,000000000000000000 | $ 535,83 | $ 107,32 | $ 100,56 |
| 2025-03-29 | $ 0,000000000000000000 | $ 440,16 | $ 107,81 | $ 107,32 |
| 2025-03-28 | $ 0,000000000000000000 | $ 59,70 | $ 122,52 | $ 107,81 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2,86 | $ 132,46 | $ 122,52 |
| 2025-03-26 | $ 0,000000000000000000 | $ 939,31 | $ 137,63 | $ 132,46 |
| 2025-03-25 | $ 0,000000000000000000 | $ 211,55 | $ 141,57 | $ 137,63 |
| 2025-03-24 | $ 0,000000000000000000 | $ 268,06 | $ 133,83 | $ 141,57 |
| 2025-03-23 | $ 0,000000000000000000 | $ 974,84 | $ 134,19 | $ 133,83 |
| 2025-03-22 | $ 0,000000000000000000 | $ 828,00 | $ 133,03 | $ 134,19 |
| 2025-03-21 | $ 0,000000000000000000 | $ 669,82 | $ 137,86 | $ 133,03 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.071,90 | $ 143,61 | $ 137,86 |
| 2025-03-19 | $ 0,000000000000000000 | $ 691,86 | $ 133,96 | $ 143,61 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.099,53 | $ 134,02 | $ 133,96 |
| 2025-03-17 | $ 0,000000000000000000 | $ 3.761,53 | $ 135,00 | $ 134,02 |
| 2025-03-16 | $ 0,000000000000000000 | $ 7.171,32 | $ 132,73 | $ 135,00 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
