ASH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 1.892,11 | $ 0,959025 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.904,55 | $ 0,881580 | $ 0,959025 |
| 2025-04-02 | $ 0,000000000000000000 | $ 155,57 | $ 0,960932 | $ 0,881580 |
| 2025-04-01 | $ 0,000000000000000000 | $ 795,75 | $ 0,941626 | $ 0,960932 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.753,41 | $ 0,978732 | $ 0,941626 |
| 2025-03-30 | $ 0,000000000000000000 | $ 717,36 | $ 0,951093 | $ 0,978732 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.398,80 | $ 1,022 | $ 0,951093 |
| 2025-03-28 | $ 0,000000000000000000 | $ 12,43 | $ 1,024 | $ 1,022 |
| 2025-03-27 | $ 0,000000000000000000 | $ 279,50 | $ 1,017 | $ 1,024 |
| 2025-03-26 | $ 0,000000000000000000 | $ 698,65 | $ 1,065 | $ 1,017 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.131,24 | $ 1,035 | $ 1,065 |
| 2025-03-24 | $ 0,000000000000000000 | $ 6.622,03 | $ 1,062 | $ 1,035 |
| 2025-03-23 | $ 0,000000000000000000 | $ 250,42 | $ 1,051 | $ 1,062 |
| 2025-03-22 | $ 0,000000000000000000 | $ 102,66 | $ 1,029 | $ 1,051 |
| 2025-03-21 | $ 0,000000000000000000 | $ 80,82 | $ 1,037 | $ 1,029 |
| 2025-03-20 | $ 0,000000000000000000 | $ 149,42 | $ 1,026 | $ 1,037 |
| 2025-03-19 | $ 0,000000000000000000 | $ 10,68 | $ 1,033 | $ 1,026 |
| 2025-03-18 | $ 0,000000000000000000 | $ 59,32 | $ 1,076 | $ 1,033 |
| 2025-03-17 | $ 0,000000000000000000 | $ 482,14 | $ 1,057 | $ 1,076 |
| 2025-03-16 | $ 0,000000000000000000 | $ 103,40 | $ 1,068 | $ 1,057 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
