ARYZE eEUR USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 32,21 | $ 1,081 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 1.816,66 | $ 1,11 | $ 1,081 |
| 2025-04-03 | $ 0,000000000000000000 | $ 99,45 | $ 1,070 | $ 1,11 |
| 2025-04-02 | $ 0,000000000000000000 | $ 26,30 | $ 1,080 | $ 1,070 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.044,97 | $ 1,035 | $ 1,080 |
| 2025-03-31 | $ 0,000000000000000000 | $ 14,18 | $ 1,067 | $ 1,035 |
| 2025-03-30 | $ 0,000000000000000000 | $ 6,20 | $ 1,066 | $ 1,067 |
| 2025-03-29 | $ 0,000000000000000000 | $ 7,26 | $ 1,067 | $ 1,066 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,994450 | $ 1,062 | $ 1,067 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2,89 | $ 1,074 | $ 1,062 |
| 2025-03-26 | $ 0,000000000000000000 | $ 8,92 | $ 1,079 | $ 1,074 |
| 2025-03-25 | $ 0,000000000000000000 | $ 16,27 | $ 1,077 | $ 1,079 |
| 2025-03-24 | $ 0,000000000000000000 | $ 3,77 | $ 1,066 | $ 1,077 |
| 2025-03-23 | $ 0,000000000000000000 | $ 24,31 | $ 1,066 | $ 1,066 |
| 2025-03-22 | $ 0,000000000000000000 | $ 21,29 | $ 1,066 | $ 1,066 |
| 2025-03-21 | $ 0,000000000000000000 | $ 4,32 | $ 1,082 | $ 1,066 |
| 2025-03-20 | $ 0,000000000000000000 | $ 18,95 | $ 1,072 | $ 1,082 |
| 2025-03-19 | $ 0,000000000000000000 | $ 4,01 | $ 1,076 | $ 1,072 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2,64 | $ 1,099 | $ 1,076 |
| 2025-03-17 | $ 0,000000000000000000 | $ 6,90 | $ 1,088 | $ 1,099 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
