Artela Bridged USDC (Artela) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-03-26 | $ 0,000000000000000000 | $ 1.181,38 | $ 1,005 | N/A |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.213,14 | $ 0,999885 | $ 1,005 |
| 2025-03-24 | $ 0,000000000000000000 | $ 322,28 | $ 1,002 | $ 0,999885 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.204,60 | $ 0,999878 | $ 1,002 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2.156,77 | $ 0,999874 | $ 0,999878 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.144,40 | $ 0,999965 | $ 0,999874 |
| 2025-03-20 | $ 0,000000000000000000 | $ 277,38 | $ 0,999940 | $ 0,999965 |
| 2025-03-19 | $ 0,000000000000000000 | $ 18,87 | $ 0,999916 | $ 0,999940 |
| 2025-03-18 | $ 0,000000000000000000 | $ 33,98 | $ 0,999944 | $ 0,999916 |
| 2025-03-17 | $ 0,000000000000000000 | $ 3,27 | $ 1,001 | $ 0,999944 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1,005 | $ 0,999911 | $ 1,001 |
| 2025-03-15 | $ 0,000000000000000000 | $ 559,93 | $ 0,999681 | $ 0,999911 |
| 2025-03-14 | $ 0,000000000000000000 | $ 1,69 | $ 1,001 | $ 0,999681 |
| 2025-03-13 | $ 0,000000000000000000 | $ 1,69 | $ 1,000 | $ 1,001 |
| 2025-03-12 | $ 0,000000000000000000 | $ 940,21 | $ 0,999858 | $ 1,000 |
| 2025-03-11 | $ 0,000000000000000000 | $ 191,67 | $ 1,000 | $ 0,999858 |
| 2025-03-10 | $ 0,000000000000000000 | $ 44,20 | $ 1,001 | $ 1,000 |
| 2025-03-09 | $ 0,000000000000000000 | $ 805,38 | $ 1,000 | $ 1,001 |
| 2025-03-08 | $ 0,000000000000000000 | $ 253,50 | $ 1,000 | $ 1,000 |
| 2025-03-07 | $ 0,000000000000000000 | $ 340,74 | $ 1,000 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
