Arbitrum Bridged WETH (Arbitrum One) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 398.237.402 | $ 139.481.645 | $ 1.816,94 | N/A |
| 2025-04-03 | $ 395.185.176 | $ 341.898.242 | $ 1.797,37 | $ 1.816,94 |
| 2025-04-02 | $ 408.857.042 | $ 220.600.023 | $ 1.908,37 | $ 1.797,37 |
| 2025-04-01 | $ 395.331.492 | $ 245.357.406 | $ 1.824,49 | $ 1.908,37 |
| 2025-03-31 | $ 395.020.190 | $ 131.408.995 | $ 1.805,71 | $ 1.824,49 |
| 2025-03-30 | $ 400.935.342 | $ 185.412.534 | $ 1.829,04 | $ 1.805,71 |
| 2025-03-29 | $ 414.197.628 | $ 280.343.535 | $ 1.897,08 | $ 1.829,04 |
| 2025-03-28 | $ 418.645.174 | $ 191.913.256 | $ 2.003,24 | $ 1.897,08 |
| 2025-03-27 | $ 421.667.613 | $ 240.209.091 | $ 2.010,77 | $ 2.003,24 |
| 2025-03-26 | $ 426.697.417 | $ 113.201.916 | $ 2.069,54 | $ 2.010,77 |
| 2025-03-25 | $ 427.437.398 | $ 326.695.547 | $ 2.078,02 | $ 2.069,54 |
| 2025-03-24 | $ 424.724.196 | $ 103.747.885 | $ 2.000,70 | $ 2.078,02 |
| 2025-03-23 | $ 420.570.864 | $ 50.453.651 | $ 1.978,26 | $ 2.000,70 |
| 2025-03-22 | $ 417.327.077 | $ 225.145.768 | $ 1.963,57 | $ 1.978,26 |
| 2025-03-21 | $ 419.927.111 | $ 191.187.355 | $ 1.979,28 | $ 1.963,57 |
| 2025-03-20 | $ 423.614.295 | $ 419.107.060 | $ 2.058,21 | $ 1.979,28 |
| 2025-03-19 | $ 411.503.093 | $ 236.520.541 | $ 1.932,69 | $ 2.058,21 |
| 2025-03-18 | $ 409.173.634 | $ 132.411.972 | $ 1.929,24 | $ 1.932,69 |
| 2025-03-17 | $ 410.294.632 | $ 198.159.823 | $ 1.887,38 | $ 1.929,24 |
| 2025-03-16 | $ 416.389.623 | $ 122.968.579 | $ 1.940,23 | $ 1.887,38 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
