Arbitrum Bridged WBTC (Arbitrum One) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 669.251.461 | $ 137.465.705 | $ 83.032 | N/A |
| 2025-04-03 | $ 664.579.646 | $ 146.492.402 | $ 82.446 | $ 83.032 |
| 2025-04-02 | $ 686.906.879 | $ 116.068.036 | $ 85.101 | $ 82.446 |
| 2025-04-01 | $ 665.487.903 | $ 116.164.520 | $ 82.461 | $ 85.101 |
| 2025-03-31 | $ 663.966.755 | $ 60.858.353 | $ 82.244 | $ 82.461 |
| 2025-03-30 | $ 666.618.290 | $ 71.150.747 | $ 82.520 | $ 82.244 |
| 2025-03-29 | $ 680.172.193 | $ 111.107.312 | $ 84.255 | $ 82.520 |
| 2025-03-28 | $ 703.370.241 | $ 65.818.059 | $ 87.008 | $ 84.255 |
| 2025-03-27 | $ 702.021.219 | $ 75.314.908 | $ 86.707 | $ 87.008 |
| 2025-03-26 | $ 706.082.212 | $ 129.238.209 | $ 87.316 | $ 86.707 |
| 2025-03-25 | $ 702.300.327 | $ 100.931.347 | $ 86.999 | $ 87.316 |
| 2025-03-24 | $ 689.546.448 | $ 45.037.408 | $ 85.380 | $ 86.999 |
| 2025-03-23 | $ 675.530.328 | $ 28.330.486 | $ 83.649 | $ 85.380 |
| 2025-03-22 | $ 677.104.880 | $ 69.896.010 | $ 83.816 | $ 83.649 |
| 2025-03-21 | $ 680.518.501 | $ 89.575.586 | $ 84.117 | $ 83.816 |
| 2025-03-20 | $ 699.661.923 | $ 150.726.987 | $ 86.644 | $ 84.117 |
| 2025-03-19 | $ 668.353.070 | $ 78.683.822 | $ 82.706 | $ 86.644 |
| 2025-03-18 | $ 680.461.522 | $ 78.991.524 | $ 83.754 | $ 82.706 |
| 2025-03-17 | $ 668.570.003 | $ 77.129.600 | $ 82.390 | $ 83.754 |
| 2025-03-16 | $ 683.030.073 | $ 34.377.011 | $ 84.182 | $ 82.390 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
