Arbitrum Bridged USDC (Arbitrum) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 114.720.715 | $ 33.295.311 | $ 1,000 | N/A |
| 2025-04-03 | $ 113.606.273 | $ 47.782.228 | $ 0,999890 | $ 1,000 |
| 2025-04-02 | $ 113.724.536 | $ 35.649.183 | $ 0,999588 | $ 0,999890 |
| 2025-04-01 | $ 113.503.750 | $ 25.076.163 | $ 1,000 | $ 0,999588 |
| 2025-03-31 | $ 113.039.642 | $ 18.515.377 | $ 1,000 | $ 1,000 |
| 2025-03-30 | $ 113.184.849 | $ 38.964.375 | $ 1,003 | $ 1,000 |
| 2025-03-29 | $ 112.362.199 | $ 40.554.415 | $ 1,001 | $ 1,003 |
| 2025-03-28 | $ 112.103.663 | $ 38.299.566 | $ 1,000 | $ 1,001 |
| 2025-03-27 | $ 112.553.546 | $ 23.163.554 | $ 1,001 | $ 1,000 |
| 2025-03-26 | $ 112.546.249 | $ 49.742.154 | $ 1,002 | $ 1,001 |
| 2025-03-25 | $ 119.433.224 | $ 25.917.504 | $ 0,999917 | $ 1,002 |
| 2025-03-24 | $ 119.412.313 | $ 50.129.216 | $ 1,001 | $ 0,999917 |
| 2025-03-23 | $ 119.378.187 | $ 25.878.117 | $ 1,000 | $ 1,001 |
| 2025-03-22 | $ 119.428.404 | $ 42.751.211 | $ 0,999065 | $ 1,000 |
| 2025-03-21 | $ 119.455.026 | $ 28.005.190 | $ 0,999944 | $ 0,999065 |
| 2025-03-20 | $ 119.163.284 | $ 39.941.882 | $ 0,998560 | $ 0,999944 |
| 2025-03-19 | $ 119.425.013 | $ 35.502.296 | $ 1,001 | $ 0,998560 |
| 2025-03-18 | $ 131.341.826 | $ 79.790.958 | $ 0,999456 | $ 1,001 |
| 2025-03-17 | $ 110.345.006 | $ 33.571.680 | $ 1,000 | $ 0,999456 |
| 2025-03-16 | $ 110.351.653 | $ 21.817.236 | $ 0,999817 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
