ArbDoge AI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 14.190.767 | $ 3.255.609 | $ 0,000000000075288 | N/A |
| 2025-04-03 | $ 14.501.055 | $ 3.568.349 | $ 0,000000000077134 | $ 0,000000000075288 |
| 2025-04-02 | $ 15.558.068 | $ 2.611.798 | $ 0,000000000082757 | $ 0,000000000077134 |
| 2025-04-01 | $ 15.275.773 | $ 3.284.179 | $ 0,000000000081265 | $ 0,000000000082757 |
| 2025-03-31 | $ 15.378.843 | $ 2.491.199 | $ 0,000000000081761 | $ 0,000000000081265 |
| 2025-03-30 | $ 15.557.186 | $ 3.562.720 | $ 0,000000000082757 | $ 0,000000000081761 |
| 2025-03-29 | $ 17.742.500 | $ 4.442.452 | $ 0,000000000094373 | $ 0,000000000082757 |
| 2025-03-28 | $ 19.145.959 | $ 9.829.845 | $ 0,000000000101813 | $ 0,000000000094373 |
| 2025-03-27 | $ 19.631.605 | $ 5.452.782 | $ 0,000000000104537 | $ 0,000000000101813 |
| 2025-03-26 | $ 17.576.165 | $ 3.668.356 | $ 0,000000000094175 | $ 0,000000000104537 |
| 2025-03-25 | $ 17.488.472 | $ 6.729.507 | $ 0,000000000093206 | $ 0,000000000094175 |
| 2025-03-24 | $ 17.144.277 | $ 9.076.834 | $ 0,000000000091239 | $ 0,000000000093206 |
| 2025-03-23 | $ 17.163.966 | $ 2.700.091 | $ 0,000000000091244 | $ 0,000000000091239 |
| 2025-03-22 | $ 16.641.560 | $ 3.389.413 | $ 0,000000000088619 | $ 0,000000000091244 |
| 2025-03-21 | $ 16.926.342 | $ 7.221.581 | $ 0,000000000090039 | $ 0,000000000088619 |
| 2025-03-20 | $ 17.160.456 | $ 8.223.550 | $ 0,000000000091229 | $ 0,000000000090039 |
| 2025-03-19 | $ 16.664.534 | $ 7.306.141 | $ 0,000000000088631 | $ 0,000000000091229 |
| 2025-03-18 | $ 16.257.524 | $ 2.832.679 | $ 0,000000000086444 | $ 0,000000000088631 |
| 2025-03-17 | $ 14.517.693 | $ 2.622.642 | $ 0,000000000077369 | $ 0,000000000086444 |
| 2025-03-16 | $ 15.173.130 | $ 1.805.328 | $ 0,000000000080709 | $ 0,000000000077369 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
