Aqua Goat USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-07 | $ 0,000000000000000000 | $ 0,02072848 | $ 0,000000000352830 | N/A |
| 2025-04-06 | $ 0,000000000000000000 | $ 2,00 | $ 0,000000000242385 | $ 0,000000000352830 |
| 2025-04-05 | $ 0,000000000000000000 | $ 3,85 | $ 0,000000000242478 | $ 0,000000000242385 |
| 2025-04-04 | $ 0,000000000000000000 | $ 3,85 | $ 0,000000000242478 | $ 0,000000000242478 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3,92 | $ 0,000000000246594 | $ 0,000000000242478 |
| 2025-04-01 | $ 0,000000000000000000 | $ 6,88 | $ 0,000000000245641 | $ 0,000000000246594 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000547383 | $ 0,000000000249947 | $ 0,000000000245641 |
| 2025-03-30 | $ 0,000000000000000000 | $ 8,86 | $ 0,000000000244994 | $ 0,000000000249947 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,996644 | $ 0,000000000252202 | $ 0,000000000244994 |
| 2025-03-28 | $ 0,000000000000000000 | $ 18,78 | $ 0,000000000259041 | $ 0,000000000252202 |
| 2025-03-27 | $ 0,000000000000000000 | $ 18,78 | $ 0,000000000259041 | $ 0,000000000259041 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,01612824 | $ 0,000000000359950 | $ 0,000000000259041 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,01612879 | $ 0,000000000359963 | $ 0,000000000359950 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1,044 | $ 0,000000000257397 | $ 0,000000000359963 |
| 2025-03-21 | $ 0,000000000000000000 | $ 5,70 | $ 0,000000000256104 | $ 0,000000000257397 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1,11 | $ 0,000000000251505 | $ 0,000000000256104 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1,13 | $ 0,000000000255579 | $ 0,000000000251505 |
| 2025-03-18 | $ 0,000000000000000000 | $ 4,49 | $ 0,000000000256276 | $ 0,000000000255579 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1,76 | $ 0,000000000244470 | $ 0,000000000256276 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1,76 | $ 0,000000000244470 | $ 0,000000000244470 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
