Apple Tokenized Stock Defichain USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 104,26 | $ 12,26 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 53,87 | $ 12,21 | $ 12,26 |
| 2025-04-02 | $ 0,000000000000000000 | $ 11,79 | $ 11,27 | $ 12,21 |
| 2025-04-01 | $ 0,000000000000000000 | $ 9,52 | $ 10,67 | $ 11,27 |
| 2025-03-31 | $ 0,000000000000000000 | $ 9,52 | $ 10,67 | $ 10,67 |
| 2025-03-27 | $ 0,000000000000000000 | $ 17,06 | $ 9,44 | $ 10,67 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3,11 | $ 8,66 | $ 9,44 |
| 2025-03-25 | $ 0,000000000000000000 | $ 18,51 | $ 7,99 | $ 8,66 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,03243435 | $ 7,70 | $ 7,99 |
| 2025-03-23 | $ 0,000000000000000000 | $ 3,98 | $ 7,53 | $ 7,70 |
| 2025-03-22 | $ 0,000000000000000000 | $ 8,37 | $ 7,61 | $ 7,53 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,304772 | $ 6,70 | $ 7,61 |
| 2025-03-20 | $ 0,000000000000000000 | $ 27,63 | $ 6,39 | $ 6,70 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,382222 | $ 5,91 | $ 6,39 |
| 2025-03-18 | $ 0,000000000000000000 | $ 178,63 | $ 5,68 | $ 5,91 |
| 2025-03-17 | $ 0,000000000000000000 | $ 6,87 | $ 5,41 | $ 5,68 |
| 2025-03-16 | $ 0,000000000000000000 | $ 4,40 | $ 4,97 | $ 5,41 |
| 2025-03-15 | $ 0,000000000000000000 | $ 4,40 | $ 4,97 | $ 4,97 |
| 2025-03-14 | $ 0,000000000000000000 | $ 15,86 | $ 4,46 | $ 4,97 |
| 2025-03-13 | $ 0,000000000000000000 | $ 6,46 | $ 4,57 | $ 4,46 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
