Apollo Diversified Credit Securitize Fund USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 65.692.395 | $ 0,000000000000000000 | $ 1.012,05 | N/A |
| 2025-04-03 | $ 65.699.219 | $ 0,000000000000000000 | $ 1.012,07 | $ 1.012,05 |
| 2025-04-02 | $ 65.640.821 | $ 0,000000000000000000 | $ 1.011,29 | $ 1.012,07 |
| 2025-04-01 | $ 65.617.913 | $ 0,000000000000000000 | $ 1.011,40 | $ 1.011,29 |
| 2025-03-31 | $ 65.579.140 | $ 0,000000000000000000 | $ 1.011,07 | $ 1.011,40 |
| 2025-03-30 | $ 65.585.768 | $ 0,000000000000000000 | $ 1.010,46 | $ 1.011,07 |
| 2025-03-29 | $ 65.564.430 | $ 0,000000000000000000 | $ 1.010,10 | $ 1.010,46 |
| 2025-03-28 | $ 65.512.057 | $ 0,000000000000000000 | $ 1.010,05 | $ 1.010,10 |
| 2025-03-27 | $ 65.514.923 | $ 0,000000000000000000 | $ 1.010,11 | $ 1.010,05 |
| 2025-03-26 | $ 65.510.536 | $ 0,000000000000000000 | $ 1.010,77 | $ 1.010,11 |
| 2025-03-25 | $ 65.471.604 | $ 0,000000000000000000 | $ 1.010,38 | $ 1.010,77 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.010,19 | $ 1.010,38 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.010,24 | $ 1.010,19 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.009,51 | $ 1.010,24 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.009,41 | $ 1.009,51 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.008,47 | $ 1.009,41 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.008,57 | $ 1.008,47 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.008,75 | $ 1.008,57 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.008,57 | $ 1.008,75 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.008,64 | $ 1.008,57 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
