Apollo USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 1,30 | $ 66,52 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 233,53 | $ 70,17 | $ 66,52 |
| 2025-04-03 | $ 0,000000000000000000 | $ 11,06 | $ 72,77 | $ 70,17 |
| 2025-04-02 | $ 0,000000000000000000 | $ 73,86 | $ 74,57 | $ 72,77 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1,23 | $ 75,30 | $ 74,57 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1,22 | $ 74,63 | $ 75,30 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1,22 | $ 74,63 | $ 74,63 |
| 2025-03-29 | $ 0,000000000000000000 | $ 14,39 | $ 80,93 | $ 74,63 |
| 2025-03-28 | $ 0,000000000000000000 | $ 14,81 | $ 83,27 | $ 80,93 |
| 2025-03-27 | $ 0,000000000000000000 | $ 54,64 | $ 82,85 | $ 83,27 |
| 2025-03-26 | $ 0,000000000000000000 | $ 54,64 | $ 82,85 | $ 82,85 |
| 2025-03-23 | $ 0,000000000000000000 | $ 129,54 | $ 78,05 | $ 82,85 |
| 2025-03-22 | $ 0,000000000000000000 | $ 129,54 | $ 78,05 | $ 78,05 |
| 2025-03-19 | $ 0,000000000000000000 | $ 12,40 | $ 73,00 | $ 78,05 |
| 2025-03-18 | $ 0,000000000000000000 | $ 12,68 | $ 74,67 | $ 73,00 |
| 2025-03-17 | $ 0,000000000000000000 | $ 12,69 | $ 74,70 | $ 74,67 |
| 2025-03-15 | $ 0,000000000000000000 | $ 52,00 | $ 76,68 | $ 74,70 |
| 2025-03-14 | $ 0,000000000000000000 | $ 49,29 | $ 73,17 | $ 76,68 |
| 2025-03-13 | $ 0,000000000000000000 | $ 12,53 | $ 73,65 | $ 73,17 |
| 2025-03-12 | $ 0,000000000000000000 | $ 12,54 | $ 73,70 | $ 73,65 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
