Apes Go Bananas USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 78.423 | $ 2.778,72 | $ 0,000000000096523 | N/A |
| 2025-04-05 | $ 79.678 | $ 2.172,47 | $ 0,000000000097264 | $ 0,000000000096523 |
| 2025-04-04 | $ 80.558 | $ 2.129,63 | $ 0,000000000098276 | $ 0,000000000097264 |
| 2025-04-03 | $ 81.340 | $ 1.759,91 | $ 0,000000000099290 | $ 0,000000000098276 |
| 2025-04-02 | $ 86.327 | $ 1.355,97 | $ 0,000000000105331 | $ 0,000000000099290 |
| 2025-04-01 | $ 82.099 | $ 849,67 | $ 0,000000000100335 | $ 0,000000000105331 |
| 2025-03-31 | $ 82.116 | $ 938,68 | $ 0,000000000100278 | $ 0,000000000100335 |
| 2025-03-30 | $ 81.079 | $ 1.216,55 | $ 0,000000000098956 | $ 0,000000000100278 |
| 2025-03-29 | $ 83.602 | $ 564,60 | $ 0,000000000102088 | $ 0,000000000098956 |
| 2025-03-28 | $ 95.174 | $ 135,73 | $ 0,000000000116236 | $ 0,000000000102088 |
| 2025-03-27 | $ 86.008 | $ 907,81 | $ 0,000000000105057 | $ 0,000000000116236 |
| 2025-03-26 | $ 91.660 | $ 3.357,66 | $ 0,000000000111980 | $ 0,000000000105057 |
| 2025-03-25 | $ 103.562 | $ 79,04 | $ 0,000000000126412 | $ 0,000000000111980 |
| 2025-03-24 | $ 86.320 | $ 652,37 | $ 0,000000000105394 | $ 0,000000000126412 |
| 2025-03-23 | $ 98.629 | $ 1.222,37 | $ 0,000000000120348 | $ 0,000000000105394 |
| 2025-03-22 | $ 92.534 | $ 4.270,86 | $ 0,000000000112960 | $ 0,000000000120348 |
| 2025-03-21 | $ 89.948 | $ 501,03 | $ 0,000000000109722 | $ 0,000000000112960 |
| 2025-03-20 | $ 95.083 | $ 1.213,75 | $ 0,000000000116521 | $ 0,000000000109722 |
| 2025-03-19 | $ 86.778 | $ 1.637,40 | $ 0,000000000105935 | $ 0,000000000116521 |
| 2025-03-18 | $ 88.387 | $ 7.872,93 | $ 0,000000000107942 | $ 0,000000000105935 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
