Ape and Pepe USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 2.161.365 | $ 0,00000192 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.080.168 | $ 0,00000136 | $ 0,00000192 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.948.560 | $ 0,00000138 | $ 0,00000136 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.420.768 | $ 0,00000133 | $ 0,00000138 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.946.668 | $ 0,00000133 | $ 0,00000133 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.048.679 | $ 0,00000132 | $ 0,00000133 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.073.100 | $ 0,00000133 | $ 0,00000132 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.212.185 | $ 0,00000135 | $ 0,00000133 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.079.929 | $ 0,00000140 | $ 0,00000135 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.342.494 | $ 0,00000143 | $ 0,00000140 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.844.780 | $ 0,00000149 | $ 0,00000143 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.570.554 | $ 0,00000156 | $ 0,00000149 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.472.223 | $ 0,00000162 | $ 0,00000156 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.737.440 | $ 0,00000167 | $ 0,00000162 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.350.347 | $ 0,00000188 | $ 0,00000167 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.514.632 | $ 0,00000177 | $ 0,00000188 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.594.340 | $ 0,00000171 | $ 0,00000177 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.250.714 | $ 0,00000170 | $ 0,00000171 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.924.271 | $ 0,00000159 | $ 0,00000170 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.633.122 | $ 0,00000169 | $ 0,00000159 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
