Ankr Staked FLOW USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 569,08 | $ 0,390430 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 804,62 | $ 0,384858 | $ 0,390430 |
| 2025-04-03 | $ 0,000000000000000000 | $ 139.093 | $ 0,381137 | $ 0,384858 |
| 2025-04-02 | $ 0,000000000000000000 | $ 43.756 | $ 0,404610 | $ 0,381137 |
| 2025-04-01 | $ 0,000000000000000000 | $ 14.588,47 | $ 0,397017 | $ 0,404610 |
| 2025-03-31 | $ 0,000000000000000000 | $ 10.835,06 | $ 0,395342 | $ 0,397017 |
| 2025-03-30 | $ 0,000000000000000000 | $ 12.178,45 | $ 0,393157 | $ 0,395342 |
| 2025-03-29 | $ 0,000000000000000000 | $ 14.054,72 | $ 0,408525 | $ 0,393157 |
| 2025-03-28 | $ 0,000000000000000000 | $ 11.683,58 | $ 0,437930 | $ 0,408525 |
| 2025-03-27 | $ 0,000000000000000000 | $ 8.400,02 | $ 0,441343 | $ 0,437930 |
| 2025-03-26 | $ 0,000000000000000000 | $ 46.347 | $ 0,444267 | $ 0,441343 |
| 2025-03-25 | $ 0,000000000000000000 | $ 124.305 | $ 0,441217 | $ 0,444267 |
| 2025-03-24 | $ 0,000000000000000000 | $ 279.973 | $ 0,422908 | $ 0,441217 |
| 2025-03-23 | $ 0,000000000000000000 | $ 23.248 | $ 0,430565 | $ 0,422908 |
| 2025-03-22 | $ 0,000000000000000000 | $ 135.569 | $ 0,426628 | $ 0,430565 |
| 2025-03-21 | $ 0,000000000000000000 | $ 78.433 | $ 0,438369 | $ 0,426628 |
| 2025-03-20 | $ 0,000000000000000000 | $ 748,02 | $ 0,457542 | $ 0,438369 |
| 2025-03-19 | $ 0,000000000000000000 | $ 272.068 | $ 0,439500 | $ 0,457542 |
| 2025-03-18 | $ 0,000000000000000000 | $ 18.971,14 | $ 0,435805 | $ 0,439500 |
| 2025-03-17 | $ 0,000000000000000000 | $ 18.971,18 | $ 0,435805 | $ 0,435805 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
