Angle Staked EURA USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-07 | $ 0,000000000000000000 | $ 6.135,54 | $ 1,18 | N/A |
| 2025-04-06 | $ 0,000000000000000000 | $ 1.773,86 | $ 1,18 | $ 1,18 |
| 2025-04-05 | $ 0,000000000000000000 | $ 3.060,24 | $ 1,17 | $ 1,18 |
| 2025-04-04 | $ 0,000000000000000000 | $ 1.604,39 | $ 1,19 | $ 1,17 |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.082,83 | $ 1,16 | $ 1,19 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.035,05 | $ 1,16 | $ 1,16 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.660,42 | $ 1,16 | $ 1,16 |
| 2025-03-31 | $ 0,000000000000000000 | $ 59,07 | $ 1,16 | $ 1,16 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.491,41 | $ 1,16 | $ 1,16 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.330,68 | $ 1,17 | $ 1,16 |
| 2025-03-28 | $ 0,000000000000000000 | $ 445,70 | $ 1,16 | $ 1,17 |
| 2025-03-27 | $ 0,000000000000000000 | $ 4.279,28 | $ 1,15 | $ 1,16 |
| 2025-03-26 | $ 0,000000000000000000 | $ 969,18 | $ 1,16 | $ 1,15 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.491,21 | $ 1,16 | $ 1,16 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2.612,07 | $ 1,16 | $ 1,16 |
| 2025-03-23 | $ 0,000000000000000000 | $ 139,88 | $ 1,16 | $ 1,16 |
| 2025-03-22 | $ 0,000000000000000000 | $ 813,09 | $ 1,16 | $ 1,16 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.731,62 | $ 1,16 | $ 1,16 |
| 2025-03-20 | $ 0,000000000000000000 | $ 851,57 | $ 1,16 | $ 1,16 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.558,21 | $ 1,18 | $ 1,16 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
