American Shiba USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-02 | $ 0,000000000000000000 | $ 18,76 | $ 0,000000000002126 | N/A |
| 2025-04-01 | $ 0,000000000000000000 | $ 4,71 | $ 0,000000000005885 | $ 0,000000000002126 |
| 2025-03-31 | $ 0,000000000000000000 | $ 30,29 | $ 0,000000000002320 | $ 0,000000000005885 |
| 2025-03-30 | $ 0,000000000000000000 | $ 6,75 | $ 0,000000000002036 | $ 0,000000000002320 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1,66 | $ 0,000000000002114 | $ 0,000000000002036 |
| 2025-03-28 | $ 0,000000000000000000 | $ 20,10 | $ 0,000000000006335 | $ 0,000000000002114 |
| 2025-03-27 | $ 0,000000000000000000 | $ 40,48 | $ 0,000000000002241 | $ 0,000000000006335 |
| 2025-03-26 | $ 0,000000000000000000 | $ 29,19 | $ 0,000000000002302 | $ 0,000000000002241 |
| 2025-03-25 | $ 0,000000000000000000 | $ 61,28 | $ 0,000000000002317 | $ 0,000000000002302 |
| 2025-03-24 | $ 0,000000000000000000 | $ 4,04 | $ 0,000000000002244 | $ 0,000000000002317 |
| 2025-03-23 | $ 0,000000000000000000 | $ 5,26 | $ 0,000000000002220 | $ 0,000000000002244 |
| 2025-03-22 | $ 0,000000000000000000 | $ 5,26 | $ 0,000000000002220 | $ 0,000000000002220 |
| 2025-03-21 | $ 0,000000000000000000 | $ 8,06 | $ 0,000000000002294 | $ 0,000000000002220 |
| 2025-03-20 | $ 0,000000000000000000 | $ 8,17 | $ 0,000000000002326 | $ 0,000000000002294 |
| 2025-03-19 | $ 0,000000000000000000 | $ 8,17 | $ 0,000000000002326 | $ 0,000000000002326 |
| 2025-03-18 | $ 0,000000000000000000 | $ 4,77 | $ 0,000000000002177 | $ 0,000000000002326 |
| 2025-03-17 | $ 0,000000000000000000 | $ 29,86 | $ 0,000000000002109 | $ 0,000000000002177 |
| 2025-03-16 | $ 0,000000000000000000 | $ 55,77 | $ 0,000000000002190 | $ 0,000000000002109 |
| 2025-03-15 | $ 0,000000000000000000 | $ 55,77 | $ 0,000000000002190 | $ 0,000000000002190 |
| 2025-03-14 | $ 0,000000000000000000 | $ 6,33 | $ 0,000000000005946 | $ 0,000000000002190 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
