American Pepe USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-07 | $ 0,000000000000000000 | $ 2.294,16 | $ 0,000000000171527 | N/A |
| 2025-04-06 | $ 0,000000000000000000 | $ 19.361,38 | $ 0,000000000203639 | $ 0,000000000171527 |
| 2025-04-05 | $ 0,000000000000000000 | $ 2.861,61 | $ 0,000000000195416 | $ 0,000000000203639 |
| 2025-04-04 | $ 0,000000000000000000 | $ 185,67 | $ 0,000000000158358 | $ 0,000000000195416 |
| 2025-04-03 | $ 0,000000000000000000 | $ 647,71 | $ 0,000000000154374 | $ 0,000000000158358 |
| 2025-04-02 | $ 0,000000000000000000 | $ 641,15 | $ 0,000000000167831 | $ 0,000000000154374 |
| 2025-04-01 | $ 0,000000000000000000 | $ 91,16 | $ 0,000000000164425 | $ 0,000000000167831 |
| 2025-03-31 | $ 0,000000000000000000 | $ 311,90 | $ 0,000000000162710 | $ 0,000000000164425 |
| 2025-03-30 | $ 0,000000000000000000 | $ 292,58 | $ 0,000000000163589 | $ 0,000000000162710 |
| 2025-03-29 | $ 0,000000000000000000 | $ 868,98 | $ 0,000000000171076 | $ 0,000000000163589 |
| 2025-03-28 | $ 0,000000000000000000 | $ 30,18 | $ 0,000000000183479 | $ 0,000000000171076 |
| 2025-03-27 | $ 0,000000000000000000 | $ 560,48 | $ 0,000000000184442 | $ 0,000000000183479 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2.260,86 | $ 0,000000000187917 | $ 0,000000000184442 |
| 2025-03-25 | $ 0,000000000000000000 | $ 215,18 | $ 0,000000000188851 | $ 0,000000000187917 |
| 2025-03-24 | $ 0,000000000000000000 | $ 103,72 | $ 0,000000000181971 | $ 0,000000000188851 |
| 2025-03-23 | $ 0,000000000000000000 | $ 27,66 | $ 0,000000000180730 | $ 0,000000000181971 |
| 2025-03-22 | $ 0,000000000000000000 | $ 298,06 | $ 0,000000000180861 | $ 0,000000000180730 |
| 2025-03-21 | $ 0,000000000000000000 | $ 734,39 | $ 0,000000000182906 | $ 0,000000000180861 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.060,84 | $ 0,000000000177380 | $ 0,000000000182906 |
| 2025-03-19 | $ 0,000000000000000000 | $ 162,14 | $ 0,000000000163543 | $ 0,000000000177380 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
