Ambit USD USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 2,89 | $ 1,029 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 50,98 | $ 1,034 | $ 1,029 |
| 2025-04-02 | $ 0,000000000000000000 | $ 14,06 | $ 1,040 | $ 1,034 |
| 2025-04-01 | $ 0,000000000000000000 | $ 900,86 | $ 1,042 | $ 1,040 |
| 2025-03-31 | $ 0,000000000000000000 | $ 149,55 | $ 1,038 | $ 1,042 |
| 2025-03-30 | $ 0,000000000000000000 | $ 162,20 | $ 1,019 | $ 1,038 |
| 2025-03-29 | $ 0,000000000000000000 | $ 10,19 | $ 1,041 | $ 1,019 |
| 2025-03-28 | $ 0,000000000000000000 | $ 253,34 | $ 1,044 | $ 1,041 |
| 2025-03-27 | $ 0,000000000000000000 | $ 103,14 | $ 1,031 | $ 1,044 |
| 2025-03-26 | $ 0,000000000000000000 | $ 5,11 | $ 1,040 | $ 1,031 |
| 2025-03-25 | $ 0,000000000000000000 | $ 15,46 | $ 1,038 | $ 1,040 |
| 2025-03-24 | $ 0,000000000000000000 | $ 500,52 | $ 1,042 | $ 1,038 |
| 2025-03-23 | $ 0,000000000000000000 | $ 299,64 | $ 1,013 | $ 1,042 |
| 2025-03-22 | $ 0,000000000000000000 | $ 110,94 | $ 1,017 | $ 1,013 |
| 2025-03-21 | $ 0,000000000000000000 | $ 102,90 | $ 1,029 | $ 1,017 |
| 2025-03-20 | $ 0,000000000000000000 | $ 102,90 | $ 1,029 | $ 1,029 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2,59 | $ 1,038 | $ 1,029 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2,59 | $ 1,037 | $ 1,038 |
| 2025-03-17 | $ 0,000000000000000000 | $ 47,97 | $ 1,048 | $ 1,037 |
| 2025-03-16 | $ 0,000000000000000000 | $ 47,90 | $ 1,046 | $ 1,048 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
