AmberDAO USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 12.589,95 | $ 73,09 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 12.564,43 | $ 72,87 | $ 73,09 |
| 2025-04-03 | $ 0,000000000000000000 | $ 12.332,65 | $ 68,79 | $ 72,87 |
| 2025-04-02 | $ 0,000000000000000000 | $ 13.031,85 | $ 71,44 | $ 68,79 |
| 2025-04-01 | $ 0,000000000000000000 | $ 12.953,59 | $ 71,21 | $ 71,44 |
| 2025-03-31 | $ 0,000000000000000000 | $ 13.066,40 | $ 73,16 | $ 71,21 |
| 2025-03-30 | $ 0,000000000000000000 | $ 12.887,96 | $ 72,26 | $ 73,16 |
| 2025-03-29 | $ 0,000000000000000000 | $ 13.491,72 | $ 75,39 | $ 72,26 |
| 2025-03-28 | $ 0,000000000000000000 | $ 14.833,34 | $ 82,49 | $ 75,39 |
| 2025-03-27 | $ 0,000000000000000000 | $ 14.674,79 | $ 81,50 | $ 82,49 |
| 2025-03-26 | $ 0,000000000000000000 | $ 14.861,91 | $ 82,50 | $ 81,50 |
| 2025-03-25 | $ 0,000000000000000000 | $ 14.777,80 | $ 82,36 | $ 82,50 |
| 2025-03-24 | $ 0,000000000000000000 | $ 14.842,40 | $ 82,60 | $ 82,36 |
| 2025-03-23 | $ 0,000000000000000000 | $ 13.667,83 | $ 76,03 | $ 82,60 |
| 2025-03-22 | $ 0,000000000000000000 | $ 13.376,36 | $ 75,53 | $ 76,03 |
| 2025-03-21 | $ 0,000000000000000000 | $ 13.581,73 | $ 74,64 | $ 75,53 |
| 2025-03-20 | $ 0,000000000000000000 | $ 13.078,33 | $ 77,83 | $ 74,64 |
| 2025-03-19 | $ 0,000000000000000000 | $ 13.163,12 | $ 78,33 | $ 77,83 |
| 2025-03-18 | $ 0,000000000000000000 | $ 12.592,85 | $ 79,70 | $ 78,33 |
| 2025-03-17 | $ 0,000000000000000000 | $ 11.530,68 | $ 77,55 | $ 79,70 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
