AlphaFi Staked SUI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 8.452.394 | $ 2,23 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 16.662.096 | $ 2,28 | $ 2,23 |
| 2025-04-04 | $ 0,000000000000000000 | $ 16.571.987 | $ 2,28 | $ 2,28 |
| 2025-04-03 | $ 0,000000000000000000 | $ 22.460.578 | $ 2,33 | $ 2,28 |
| 2025-04-02 | $ 0,000000000000000000 | $ 22.166.693 | $ 2,42 | $ 2,33 |
| 2025-04-01 | $ 0,000000000000000000 | $ 18.449.043 | $ 2,29 | $ 2,42 |
| 2025-03-31 | $ 0,000000000000000000 | $ 17.725.281 | $ 2,36 | $ 2,29 |
| 2025-03-30 | $ 0,000000000000000000 | $ 16.422.538 | $ 2,33 | $ 2,36 |
| 2025-03-29 | $ 0,000000000000000000 | $ 18.469.114 | $ 2,53 | $ 2,33 |
| 2025-03-28 | $ 0,000000000000000000 | $ 28.556.270 | $ 2,81 | $ 2,53 |
| 2025-03-27 | $ 0,000000000000000000 | $ 14.964.571 | $ 2,65 | $ 2,81 |
| 2025-03-26 | $ 0,000000000000000000 | $ 10.102.849 | $ 2,48 | $ 2,65 |
| 2025-03-25 | $ 0,000000000000000000 | $ 8.798.819 | $ 2,40 | $ 2,48 |
| 2025-03-24 | $ 0,000000000000000000 | $ 5.512.472 | $ 2,31 | $ 2,40 |
| 2025-03-23 | $ 0,000000000000000000 | $ 6.238.005 | $ 2,27 | $ 2,31 |
| 2025-03-22 | $ 0,000000000000000000 | $ 7.782.115 | $ 2,26 | $ 2,27 |
| 2025-03-21 | $ 0,000000000000000000 | $ 8.914.176 | $ 2,37 | $ 2,26 |
| 2025-03-20 | $ 0,000000000000000000 | $ 12.244.008 | $ 2,50 | $ 2,37 |
| 2025-03-19 | $ 0,000000000000000000 | $ 14.409.983 | $ 2,31 | $ 2,50 |
| 2025-03-18 | $ 0,000000000000000000 | $ 9.225.953 | $ 2,39 | $ 2,31 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
