Alloy Tether USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 759,28 | $ 0,999672 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.517.706 | $ 0,999866 | $ 0,999672 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.001.038 | $ 0,999988 | $ 0,999866 |
| 2025-04-01 | $ 0,000000000000000000 | $ 11,37 | $ 1,001 | $ 0,999988 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,01097324 | $ 0,999988 | $ 1,001 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,240374 | $ 0,999871 | $ 0,999988 |
| 2025-03-29 | $ 0,000000000000000000 | $ 6,00 | $ 0,999749 | $ 0,999871 |
| 2025-03-28 | $ 0,000000000000000000 | $ 6,00 | $ 0,999746 | $ 0,999749 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,02199370 | $ 1,000 | $ 0,999746 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,02199370 | $ 1,000 | $ 1,000 |
| 2025-03-25 | $ 0,000000000000000000 | $ 10,45 | $ 1,000 | $ 1,000 |
| 2025-03-24 | $ 0,000000000000000000 | $ 7,52 | $ 0,994357 | $ 1,000 |
| 2025-03-23 | $ 0,000000000000000000 | $ 7,52 | $ 0,994357 | $ 0,994357 |
| 2025-03-15 | $ 0,000000000000000000 | $ 0,000000999925 | $ 0,999925 | $ 0,994357 |
| 2025-03-14 | $ 0,000000000000000000 | $ 0,000000999738 | $ 0,999738 | $ 0,999925 |
| 2025-03-13 | $ 0,000000000000000000 | $ 5,35 | $ 1,003 | $ 0,999738 |
| 2025-03-12 | $ 0,000000000000000000 | $ 13,07 | $ 0,999831 | $ 1,003 |
| 2025-03-11 | $ 0,000000000000000000 | $ 40.185 | $ 0,994259 | $ 0,999831 |
| 2025-03-10 | $ 0,000000000000000000 | $ 20,40 | $ 1,004 | $ 0,994259 |
| 2025-03-09 | $ 0,000000000000000000 | $ 5,99 | $ 0,999845 | $ 1,004 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
