Allbridge Bridged USDC (Stacks) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 8.220,03 | $ 1,004 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 11.594,68 | $ 0,999885 | $ 1,004 |
| 2025-04-02 | $ 0,000000000000000000 | $ 27.002 | $ 1,000 | $ 0,999885 |
| 2025-04-01 | $ 0,000000000000000000 | $ 72.200 | $ 1,000 | $ 1,000 |
| 2025-03-31 | $ 0,000000000000000000 | $ 19.980,72 | $ 1,000 | $ 1,000 |
| 2025-03-30 | $ 0,000000000000000000 | $ 8.122,63 | $ 1,001 | $ 1,000 |
| 2025-03-29 | $ 0,000000000000000000 | $ 46.426 | $ 0,999990 | $ 1,001 |
| 2025-03-28 | $ 0,000000000000000000 | $ 13.593,71 | $ 1,000 | $ 0,999990 |
| 2025-03-27 | $ 0,000000000000000000 | $ 10.823,33 | $ 1,000 | $ 1,000 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2.706,17 | $ 0,999606 | $ 1,000 |
| 2025-03-25 | $ 0,000000000000000000 | $ 69.158 | $ 1,000 | $ 0,999606 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2.481,09 | $ 0,999642 | $ 1,000 |
| 2025-03-23 | $ 0,000000000000000000 | $ 575,63 | $ 1,000 | $ 0,999642 |
| 2025-03-22 | $ 0,000000000000000000 | $ 33.535 | $ 0,999391 | $ 1,000 |
| 2025-03-21 | $ 0,000000000000000000 | $ 4.080,19 | $ 1,000 | $ 0,999391 |
| 2025-03-20 | $ 0,000000000000000000 | $ 8.270,59 | $ 0,999423 | $ 1,000 |
| 2025-03-19 | $ 0,000000000000000000 | $ 16.175,13 | $ 0,999776 | $ 0,999423 |
| 2025-03-18 | $ 0,000000000000000000 | $ 7.458,81 | $ 0,999818 | $ 0,999776 |
| 2025-03-17 | $ 0,000000000000000000 | $ 366,74 | $ 0,999603 | $ 0,999818 |
| 2025-03-16 | $ 0,000000000000000000 | $ 434,61 | $ 0,999903 | $ 0,999603 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
