AlgoStable USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 232,90 | $ 0,995299 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 326,24 | $ 0,998350 | $ 0,995299 |
| 2025-04-02 | $ 0,000000000000000000 | $ 159,32 | $ 0,997658 | $ 0,998350 |
| 2025-04-01 | $ 0,000000000000000000 | $ 556,78 | $ 1,002 | $ 0,997658 |
| 2025-03-31 | $ 0,000000000000000000 | $ 76,70 | $ 0,993923 | $ 1,002 |
| 2025-03-30 | $ 0,000000000000000000 | $ 186,87 | $ 1,001 | $ 0,993923 |
| 2025-03-29 | $ 0,000000000000000000 | $ 148,84 | $ 1,003 | $ 1,001 |
| 2025-03-28 | $ 0,000000000000000000 | $ 122,82 | $ 0,993311 | $ 1,003 |
| 2025-03-27 | $ 0,000000000000000000 | $ 168,90 | $ 1,002 | $ 0,993311 |
| 2025-03-26 | $ 0,000000000000000000 | $ 115,28 | $ 0,993534 | $ 1,002 |
| 2025-03-25 | $ 0,000000000000000000 | $ 141,64 | $ 0,997110 | $ 0,993534 |
| 2025-03-24 | $ 0,000000000000000000 | $ 102,60 | $ 1,003 | $ 0,997110 |
| 2025-03-23 | $ 0,000000000000000000 | $ 43,58 | $ 1,005 | $ 1,003 |
| 2025-03-22 | $ 0,000000000000000000 | $ 55,92 | $ 0,994715 | $ 1,005 |
| 2025-03-21 | $ 0,000000000000000000 | $ 246,29 | $ 0,998102 | $ 0,994715 |
| 2025-03-20 | $ 0,000000000000000000 | $ 200,37 | $ 1,014 | $ 0,998102 |
| 2025-03-19 | $ 0,000000000000000000 | $ 150,24 | $ 1,008 | $ 1,014 |
| 2025-03-18 | $ 0,000000000000000000 | $ 285,62 | $ 0,996923 | $ 1,008 |
| 2025-03-17 | $ 0,000000000000000000 | $ 307,35 | $ 0,995986 | $ 0,996923 |
| 2025-03-16 | $ 0,000000000000000000 | $ 61,58 | $ 1,003 | $ 0,995986 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
