Alea USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 2.513,87 | $ 0,621582 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 2.295,13 | $ 0,688609 | $ 0,621582 |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.352,35 | $ 0,707675 | $ 0,688609 |
| 2025-04-02 | $ 0,000000000000000000 | $ 55,98 | $ 0,748406 | $ 0,707675 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.769,92 | $ 0,720530 | $ 0,748406 |
| 2025-03-31 | $ 0,000000000000000000 | $ 5.038,04 | $ 0,725812 | $ 0,720530 |
| 2025-03-30 | $ 0,000000000000000000 | $ 6.404,13 | $ 0,780280 | $ 0,725812 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.661,85 | $ 0,749423 | $ 0,780280 |
| 2025-03-28 | $ 0,000000000000000000 | $ 4.506,49 | $ 0,736917 | $ 0,749423 |
| 2025-03-27 | $ 0,000000000000000000 | $ 4.025,11 | $ 0,684631 | $ 0,736917 |
| 2025-03-26 | $ 0,000000000000000000 | $ 7.769,94 | $ 0,627071 | $ 0,684631 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.312,98 | $ 0,629887 | $ 0,627071 |
| 2025-03-24 | $ 0,000000000000000000 | $ 622,66 | $ 0,626531 | $ 0,629887 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.164,95 | $ 0,617076 | $ 0,626531 |
| 2025-03-22 | $ 0,000000000000000000 | $ 4.663,42 | $ 0,617826 | $ 0,617076 |
| 2025-03-21 | $ 0,000000000000000000 | $ 4.620,15 | $ 0,702316 | $ 0,617826 |
| 2025-03-20 | $ 0,000000000000000000 | $ 5.182,08 | $ 0,637895 | $ 0,702316 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3.250,65 | $ 0,582821 | $ 0,637895 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.663,91 | $ 0,540835 | $ 0,582821 |
| 2025-03-17 | $ 0,000000000000000000 | $ 181,08 | $ 0,583611 | $ 0,540835 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
