Alcor IBC Bridged USDT (WAX) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 1.891,33 | $ 0,999400 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 642,76 | $ 0,999831 | $ 0,999400 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.139,60 | $ 0,999937 | $ 0,999831 |
| 2025-03-31 | $ 0,000000000000000000 | $ 506,93 | $ 1,001 | $ 0,999937 |
| 2025-03-30 | $ 0,000000000000000000 | $ 812,18 | $ 0,999927 | $ 1,001 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.362,76 | $ 0,999226 | $ 0,999927 |
| 2025-03-28 | $ 0,000000000000000000 | $ 545,91 | $ 0,999908 | $ 0,999226 |
| 2025-03-27 | $ 0,000000000000000000 | $ 473,29 | $ 1,000 | $ 0,999908 |
| 2025-03-26 | $ 0,000000000000000000 | $ 450,20 | $ 1,000 | $ 1,000 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.031,94 | $ 1,000 | $ 1,000 |
| 2025-03-24 | $ 0,000000000000000000 | $ 356,80 | $ 1,000 | $ 1,000 |
| 2025-03-23 | $ 0,000000000000000000 | $ 842,76 | $ 1,000 | $ 1,000 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.008,99 | $ 0,999641 | $ 1,000 |
| 2025-03-21 | $ 0,000000000000000000 | $ 965,72 | $ 0,999632 | $ 0,999641 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.606,92 | $ 0,999972 | $ 0,999632 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2.335,04 | $ 1,001 | $ 0,999972 |
| 2025-03-18 | $ 0,000000000000000000 | $ 629,10 | $ 0,999938 | $ 1,001 |
| 2025-03-17 | $ 0,000000000000000000 | $ 838,76 | $ 0,999849 | $ 0,999938 |
| 2025-03-16 | $ 0,000000000000000000 | $ 315,78 | $ 1,000 | $ 0,999849 |
| 2025-03-15 | $ 0,000000000000000000 | $ 418,92 | $ 0,999857 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
