Alchemix ETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 192.132 | $ 1.734,98 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 178.988 | $ 1.739,76 | $ 1.734,98 |
| 2025-04-02 | $ 0,000000000000000000 | $ 58.952 | $ 1.830,19 | $ 1.739,76 |
| 2025-04-01 | $ 0,000000000000000000 | $ 58.046 | $ 1.749,39 | $ 1.830,19 |
| 2025-03-31 | $ 0,000000000000000000 | $ 61.813 | $ 1.729,41 | $ 1.749,39 |
| 2025-03-30 | $ 0,000000000000000000 | $ 88.601 | $ 1.751,73 | $ 1.729,41 |
| 2025-03-29 | $ 0,000000000000000000 | $ 78.244 | $ 1.816,65 | $ 1.751,73 |
| 2025-03-28 | $ 0,000000000000000000 | $ 87.268 | $ 1.921,98 | $ 1.816,65 |
| 2025-03-27 | $ 0,000000000000000000 | $ 105.600 | $ 1.913,98 | $ 1.921,98 |
| 2025-03-26 | $ 0,000000000000000000 | $ 148.141 | $ 1.975,39 | $ 1.913,98 |
| 2025-03-25 | $ 0,000000000000000000 | $ 89.397 | $ 1.989,30 | $ 1.975,39 |
| 2025-03-24 | $ 0,000000000000000000 | $ 27.919 | $ 1.914,28 | $ 1.989,30 |
| 2025-03-23 | $ 0,000000000000000000 | $ 152.986 | $ 1.899,17 | $ 1.914,28 |
| 2025-03-22 | $ 0,000000000000000000 | $ 92.132 | $ 1.877,78 | $ 1.899,17 |
| 2025-03-21 | $ 0,000000000000000000 | $ 45.538 | $ 1.891,33 | $ 1.877,78 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.182.455 | $ 1.967,57 | $ 1.891,33 |
| 2025-03-19 | $ 0,000000000000000000 | $ 38.241 | $ 1.831,57 | $ 1.967,57 |
| 2025-03-18 | $ 0,000000000000000000 | $ 49.674 | $ 1.836,80 | $ 1.831,57 |
| 2025-03-17 | $ 0,000000000000000000 | $ 33.830 | $ 1.791,68 | $ 1.836,80 |
| 2025-03-16 | $ 0,000000000000000000 | $ 78.543 | $ 1.841,76 | $ 1.791,68 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
