Akita Inu USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 525.071 | $ 0,000000047687 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 187.646 | $ 0,000000046549 | $ 0,000000047687 |
| 2025-04-03 | $ 0,000000000000000000 | $ 265.178 | $ 0,000000046119 | $ 0,000000046549 |
| 2025-04-02 | $ 0,000000000000000000 | $ 201.410 | $ 0,000000049531 | $ 0,000000046119 |
| 2025-04-01 | $ 0,000000000000000000 | $ 179.436 | $ 0,000000047332 | $ 0,000000049531 |
| 2025-03-31 | $ 0,000000000000000000 | $ 201.595 | $ 0,000000046105 | $ 0,000000047332 |
| 2025-03-30 | $ 0,000000000000000000 | $ 311.996 | $ 0,000000047141 | $ 0,000000046105 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.373.418 | $ 0,000000049133 | $ 0,000000047141 |
| 2025-03-28 | $ 0,000000000000000000 | $ 207.706 | $ 0,000000053698 | $ 0,000000049133 |
| 2025-03-27 | $ 0,000000000000000000 | $ 326.250 | $ 0,000000053541 | $ 0,000000053698 |
| 2025-03-26 | $ 0,000000000000000000 | $ 202.463 | $ 0,000000054306 | $ 0,000000053541 |
| 2025-03-25 | $ 0,000000000000000000 | $ 226.767 | $ 0,000000053311 | $ 0,000000054306 |
| 2025-03-24 | $ 0,000000000000000000 | $ 142.407 | $ 0,000000050868 | $ 0,000000053311 |
| 2025-03-23 | $ 0,000000000000000000 | $ 137.896 | $ 0,000000050825 | $ 0,000000050868 |
| 2025-03-22 | $ 0,000000000000000000 | $ 248.992 | $ 0,000000050289 | $ 0,000000050825 |
| 2025-03-21 | $ 0,000000000000000000 | $ 227.996 | $ 0,000000049918 | $ 0,000000050289 |
| 2025-03-20 | $ 0,000000000000000000 | $ 229.941 | $ 0,000000052187 | $ 0,000000049918 |
| 2025-03-19 | $ 0,000000000000000000 | $ 175.391 | $ 0,000000049176 | $ 0,000000052187 |
| 2025-03-18 | $ 0,000000000000000000 | $ 143.233 | $ 0,000000049462 | $ 0,000000049176 |
| 2025-03-17 | $ 0,000000000000000000 | $ 150.411 | $ 0,000000049041 | $ 0,000000049462 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
