Akashalife USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 1.662.893 | $ 2,61 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.208.844 | $ 2,56 | $ 2,61 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.690.133 | $ 2,67 | $ 2,56 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2.303.061 | $ 2,66 | $ 2,67 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.320.368 | $ 2,71 | $ 2,66 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.589.775 | $ 2,63 | $ 2,71 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.803.277 | $ 2,62 | $ 2,63 |
| 2025-03-28 | $ 0,000000000000000000 | $ 3.349.158 | $ 2,54 | $ 2,62 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.558.306 | $ 2,67 | $ 2,54 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2.181.010 | $ 2,56 | $ 2,67 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.443.717 | $ 2,59 | $ 2,56 |
| 2025-03-24 | $ 0,000000000000000000 | $ 3.076.191 | $ 2,71 | $ 2,59 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.741.000 | $ 2,69 | $ 2,71 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.969.877 | $ 2,60 | $ 2,69 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.184.803 | $ 2,55 | $ 2,60 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.259.912 | $ 2,45 | $ 2,55 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.248.123 | $ 2,24 | $ 2,45 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.251.543 | $ 2,25 | $ 2,24 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.160.597 | $ 2,06 | $ 2,25 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.016.563 | $ 2,03 | $ 2,06 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
