AirDAO bridged USDC (AirDAO) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 2.113,20 | $ 1,000 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 9.014,79 | $ 0,999794 | $ 1,000 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.302,11 | $ 0,999857 | $ 0,999794 |
| 2025-04-01 | $ 0,000000000000000000 | $ 4.605,94 | $ 0,999969 | $ 0,999857 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3.664,62 | $ 1,000 | $ 0,999969 |
| 2025-03-30 | $ 0,000000000000000000 | $ 7.950,46 | $ 1,000 | $ 1,000 |
| 2025-03-29 | $ 0,000000000000000000 | $ 26.484 | $ 1,001 | $ 1,000 |
| 2025-03-28 | $ 0,000000000000000000 | $ 7.022,08 | $ 0,999905 | $ 1,001 |
| 2025-03-27 | $ 0,000000000000000000 | $ 6.108,28 | $ 0,999798 | $ 0,999905 |
| 2025-03-26 | $ 0,000000000000000000 | $ 25.597 | $ 1,000 | $ 0,999798 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3.874,61 | $ 1,002 | $ 1,000 |
| 2025-03-24 | $ 0,000000000000000000 | $ 755,11 | $ 0,999440 | $ 1,002 |
| 2025-03-23 | $ 0,000000000000000000 | $ 748,15 | $ 0,999872 | $ 0,999440 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2.442,81 | $ 0,999935 | $ 0,999872 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.553,31 | $ 0,999965 | $ 0,999935 |
| 2025-03-20 | $ 0,000000000000000000 | $ 134,16 | $ 0,999841 | $ 0,999965 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2.673,75 | $ 0,999896 | $ 0,999841 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.468,42 | $ 0,999944 | $ 0,999896 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.843,69 | $ 0,999999 | $ 0,999944 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2.534,08 | $ 0,999749 | $ 0,999999 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
