AIEarn USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 2.951,72 | $ 0,000000154736 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 3.740,60 | $ 0,000000154042 | $ 0,000000154736 |
| 2025-04-04 | $ 0,000000000000000000 | $ 8.419,20 | $ 0,000000160161 | $ 0,000000154042 |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.353,23 | $ 0,000000141863 | $ 0,000000160161 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.021,41 | $ 0,000000148544 | $ 0,000000141863 |
| 2025-04-01 | $ 0,000000000000000000 | $ 783,48 | $ 0,000000155179 | $ 0,000000148544 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.442,18 | $ 0,000000164645 | $ 0,000000155179 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.695,05 | $ 0,000000152438 | $ 0,000000164645 |
| 2025-03-29 | $ 0,000000000000000000 | $ 5.666,38 | $ 0,000000154875 | $ 0,000000152438 |
| 2025-03-28 | $ 0,000000000000000000 | $ 7.723,79 | $ 0,000000175863 | $ 0,000000154875 |
| 2025-03-27 | $ 0,000000000000000000 | $ 9.641,88 | $ 0,000000184319 | $ 0,000000175863 |
| 2025-03-26 | $ 0,000000000000000000 | $ 56.359 | $ 0,000000160947 | $ 0,000000184319 |
| 2025-03-25 | $ 0,000000000000000000 | $ 64.308 | $ 0,000000256058 | $ 0,000000160947 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.187,87 | $ 0,000000094061 | $ 0,000000256058 |
| 2025-03-23 | $ 0,000000000000000000 | $ 53,55 | $ 0,000000094181 | $ 0,000000094061 |
| 2025-03-22 | $ 0,000000000000000000 | $ 183,52 | $ 0,000000083567 | $ 0,000000094181 |
| 2025-03-21 | $ 0,000000000000000000 | $ 153,89 | $ 0,000000096152 | $ 0,000000083567 |
| 2025-03-20 | $ 0,000000000000000000 | $ 27,28 | $ 0,000000089794 | $ 0,000000096152 |
| 2025-03-19 | $ 0,000000000000000000 | $ 220,89 | $ 0,000000089778 | $ 0,000000089794 |
| 2025-03-18 | $ 0,000000000000000000 | $ 312,30 | $ 0,000000095309 | $ 0,000000089778 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
