AiAkita USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 643,32 | $ 0,000000000000174614 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 448,83 | $ 0,000000000000154937 | $ 0,000000000000174614 |
| 2025-04-04 | $ 0,000000000000000000 | $ 100,51 | $ 0,000000000000140082 | $ 0,000000000000154937 |
| 2025-04-03 | $ 0,000000000000000000 | $ 520,91 | $ 0,000000000000144032 | $ 0,000000000000140082 |
| 2025-04-02 | $ 0,000000000000000000 | $ 662,95 | $ 0,000000000000130815 | $ 0,000000000000144032 |
| 2025-04-01 | $ 0,000000000000000000 | $ 176,80 | $ 0,000000000000205929 | $ 0,000000000000130815 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.625,94 | $ 0,000000000000209048 | $ 0,000000000000205929 |
| 2025-03-30 | $ 0,000000000000000000 | $ 344,72 | $ 0,000000000000150304 | $ 0,000000000000209048 |
| 2025-03-29 | $ 0,000000000000000000 | $ 390,84 | $ 0,000000000000148229 | $ 0,000000000000150304 |
| 2025-03-28 | $ 0,000000000000000000 | $ 241,54 | $ 0,000000000000161780 | $ 0,000000000000148229 |
| 2025-03-27 | $ 0,000000000000000000 | $ 616,08 | $ 0,000000000000143935 | $ 0,000000000000161780 |
| 2025-03-26 | $ 0,000000000000000000 | $ 77,02 | $ 0,000000000000132306 | $ 0,000000000000143935 |
| 2025-03-25 | $ 0,000000000000000000 | $ 194,90 | $ 0,000000000000139928 | $ 0,000000000000132306 |
| 2025-03-24 | $ 0,000000000000000000 | $ 213,51 | $ 0,000000000000126526 | $ 0,000000000000139928 |
| 2025-03-23 | $ 0,000000000000000000 | $ 3.045,39 | $ 0,000000000000142923 | $ 0,000000000000126526 |
| 2025-03-22 | $ 0,000000000000000000 | $ 252,74 | $ 0,000000000000140427 | $ 0,000000000000142923 |
| 2025-03-21 | $ 0,000000000000000000 | $ 467,88 | $ 0,000000000000145055 | $ 0,000000000000140427 |
| 2025-03-20 | $ 0,000000000000000000 | $ 503,93 | $ 0,000000000000148494 | $ 0,000000000000145055 |
| 2025-03-19 | $ 0,000000000000000000 | $ 25,44 | $ 0,000000000000148255 | $ 0,000000000000148494 |
| 2025-03-18 | $ 0,000000000000000000 | $ 19,22 | $ 0,000000000000152756 | $ 0,000000000000148255 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
