AI-X USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 554,69 | $ 0,000000000013560 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 12,26 | $ 0,000000000013335 | $ 0,000000000013560 |
| 2025-04-04 | $ 0,000000000000000000 | $ 12,59 | $ 0,000000000013443 | $ 0,000000000013335 |
| 2025-04-03 | $ 0,000000000000000000 | $ 414,00 | $ 0,000000000013283 | $ 0,000000000013443 |
| 2025-04-02 | $ 0,000000000000000000 | $ 191,40 | $ 0,000000000014131 | $ 0,000000000013283 |
| 2025-04-01 | $ 0,000000000000000000 | $ 81,72 | $ 0,000000000013568 | $ 0,000000000014131 |
| 2025-03-31 | $ 0,000000000000000000 | $ 357,14 | $ 0,000000000013400 | $ 0,000000000013568 |
| 2025-03-30 | $ 0,000000000000000000 | $ 940,27 | $ 0,000000000013585 | $ 0,000000000013400 |
| 2025-03-29 | $ 0,000000000000000000 | $ 5,95 | $ 0,000000000013981 | $ 0,000000000013585 |
| 2025-03-28 | $ 0,000000000000000000 | $ 252,17 | $ 0,000000000014858 | $ 0,000000000013981 |
| 2025-03-27 | $ 0,000000000000000000 | $ 160,18 | $ 0,000000000014743 | $ 0,000000000014858 |
| 2025-03-26 | $ 0,000000000000000000 | $ 646,09 | $ 0,000000000015270 | $ 0,000000000014743 |
| 2025-03-25 | $ 0,000000000000000000 | $ 554,54 | $ 0,000000000015407 | $ 0,000000000015270 |
| 2025-03-24 | $ 0,000000000000000000 | $ 51,90 | $ 0,000000000014771 | $ 0,000000000015407 |
| 2025-03-23 | $ 0,000000000000000000 | $ 84,33 | $ 0,000000000014572 | $ 0,000000000014771 |
| 2025-03-22 | $ 0,000000000000000000 | $ 127,78 | $ 0,000000000014421 | $ 0,000000000014572 |
| 2025-03-21 | $ 0,000000000000000000 | $ 33,81 | $ 0,000000000014541 | $ 0,000000000014421 |
| 2025-03-20 | $ 0,000000000000000000 | $ 3.413,84 | $ 0,000000000015065 | $ 0,000000000014541 |
| 2025-03-19 | $ 0,000000000000000000 | $ 117,45 | $ 0,000000000012599 | $ 0,000000000015065 |
| 2025-03-18 | $ 0,000000000000000000 | $ 289,46 | $ 0,000000000012635 | $ 0,000000000012599 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
