AI Meta Club USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 72.566 | $ 1,41 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 46.103 | $ 1,27 | $ 1,41 |
| 2025-04-03 | $ 0,000000000000000000 | $ 53.722 | $ 1,50 | $ 1,27 |
| 2025-04-02 | $ 0,000000000000000000 | $ 42.876 | $ 1,83 | $ 1,50 |
| 2025-04-01 | $ 0,000000000000000000 | $ 139.533 | $ 2,13 | $ 1,83 |
| 2025-03-31 | $ 0,000000000000000000 | $ 46.758 | $ 2,57 | $ 2,13 |
| 2025-03-30 | $ 0,000000000000000000 | $ 67.227 | $ 2,73 | $ 2,57 |
| 2025-03-29 | $ 0,000000000000000000 | $ 47.767 | $ 2,69 | $ 2,73 |
| 2025-03-28 | $ 0,000000000000000000 | $ 56.831 | $ 2,81 | $ 2,69 |
| 2025-03-27 | $ 0,000000000000000000 | $ 32.288 | $ 2,80 | $ 2,81 |
| 2025-03-26 | $ 0,000000000000000000 | $ 62.924 | $ 2,86 | $ 2,80 |
| 2025-03-25 | $ 0,000000000000000000 | $ 138.729 | $ 2,98 | $ 2,86 |
| 2025-03-24 | $ 0,000000000000000000 | $ 37.224 | $ 3,71 | $ 2,98 |
| 2025-03-23 | $ 0,000000000000000000 | $ 33.972 | $ 3,86 | $ 3,71 |
| 2025-03-22 | $ 0,000000000000000000 | $ 57.578 | $ 3,81 | $ 3,86 |
| 2025-03-21 | $ 0,000000000000000000 | $ 45.828 | $ 3,90 | $ 3,81 |
| 2025-03-20 | $ 0,000000000000000000 | $ 74.015 | $ 3,89 | $ 3,90 |
| 2025-03-19 | $ 0,000000000000000000 | $ 258.395 | $ 4,00 | $ 3,89 |
| 2025-03-18 | $ 0,000000000000000000 | $ 71.383 | $ 4,75 | $ 4,00 |
| 2025-03-17 | $ 0,000000000000000000 | $ 119.948 | $ 4,79 | $ 4,75 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
